sBTC SBTC N/A
$80,716.00 0.44% (1d)
Market Overview
sBTC current market price is $80,716.00 with a 24 hour trading volume of $1,941.67K. The total available supply of sBTC is 2,481 SBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $200.24M. The SBTC price is 0.02% down in the last one hour.
The high price of the sBTC is $81,114.00 and low price is $80,359.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sBTC Rank
(Not Available)
sBTC Price
$80,716.00
Market Cap
$200.24M 0.46%
Fully Diluted Valuation
$200.26M
Trading Volume(24h)
$1,941.67K
Circulating Supply
2,481 SBTC
Total Supply
2,481 SBTC
Max Supply
(Not Available)
High(24h)
$81,114.00
Low(24h)
$80,359.00
All-time High
$209,313.00 61.44%
18 Oct 2025
All-time Low
$40,224.00 100.66%
26 May 2026
Cryptocurrency sBTC Calculator
Want to convert more cryptocurrencies?
sBTC Price Chart
1h
0.02%
24h
0.44%
7d
2.3%
14d
2.83%
30d
4.15%
60d
1.05%
200d
14.19%
1y
27.89%
sBTC Historical Data
Historical data of sBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $111,922,717.41 | $38,886.70 | $111,912.15 |
| 2025-07-01 | $106,758,862.30 | $26,754.49 | $106,758.86 |
| 2025-07-02 | $107,258,031.73 | $49,423.87 | $107,257.99 |
| 2025-07-03 | $101,319,829.56 | $24,013.13 | $101,319.83 |
| 2025-07-04 | $111,003,269.44 | $14,902.75 | $111,003.27 |
| 2025-07-05 | $108,524,153.64 | $37,446.12 | $108,524.15 |
| 2025-07-06 | $107,612,184.59 | $37,304.77 | $107,612.18 |
| 2025-07-07 | $108,390,619.25 | $38,457.15 | $108,390.62 |
| 2025-07-08 | $106,832,955.41 | $36,936.13 | $106,832.96 |
| 2025-07-09 | $102,753,278.36 | $36,030.66 | $102,753.75 |
| 2025-07-10 | $112,236,795.45 | $24,299.40 | $112,247.81 |
| 2025-07-11 | $115,561,683.62 | $36,727.62 | $115,543.48 |
| 2025-07-12 | $116,121,282.59 | $53,972.96 | $116,113.90 |
| 2025-07-13 | $130,930,393.46 | $33,027.83 | $130,930.39 |
| 2025-07-14 | $117,907,276.89 | $32,503.32 | $117,907.28 |
| 2025-07-15 | $119,817,404.18 | $49,930.77 | $119,816.91 |
| 2025-07-16 | $115,914,054.51 | $34,293.18 | $115,913.95 |
| 2025-07-17 | $123,441,421.11 | $24,133.52 | $123,441.42 |
| 2025-07-18 | $119,734,664.79 | $23,063.22 | $119,734.66 |
| 2025-07-19 | $118,224,574.71 | $52,021.88 | $118,127.62 |
| 2025-07-20 | $117,866,597.15 | $28,458.01 | $117,866.60 |
| 2025-07-21 | $117,584,750.37 | $20,264.28 | $117,584.75 |
| 2025-07-22 | $116,535,027.81 | $51,133.27 | $116,534.94 |
| 2025-07-23 | $117,596,863.24 | $38,715.62 | $117,589.54 |
| 2025-07-24 | $119,237,417.33 | $64,596.76 | $119,237.42 |
| 2025-07-25 | $119,448,680.41 | $42,916.02 | $119,448.68 |
| 2025-07-26 | $118,213,634.36 | $30,111.00 | $118,213.63 |
| 2025-07-27 | $118,254,520.32 | $31,692.79 | $118,254.52 |
| 2025-07-28 | $120,094,388.97 | $6,101.69 | $119,887.72 |
| 2025-07-29 | $118,522,648.55 | $34,733.64 | $118,522.65 |
| 2025-07-30 | $118,944,602.79 | $51,581.98 | $118,944.89 |
| 2025-07-31 | $118,051,124.52 | $20,060.27 | $116,797.98 |
| 2025-08-01 | $119,046,363.57 | $1,021.27 | $119,046.36 |
| 2025-08-02 | $113,706,608.61 | $1,490.32 | $113,899.29 |
| 2025-08-03 | $112,700,782.96 | $1,331.36 | $112,700.78 |
| 2025-08-04 | $114,858,155.99 | $1,757.42 | $114,858.16 |
| 2025-08-05 | $115,681,896.62 | $1,837.95 | $115,681.90 |
| 2025-08-06 | $114,532,662.84 | $86,760.63 | $114,532.66 |
| 2025-08-07 | $115,435,841.77 | $54,899.16 | $115,436.14 |
| 2025-08-08 | $110,933,629.42 | $43,216.44 | $110,933.63 |
| 2025-08-09 | $116,517,561.19 | $91,074.05 | $116,510.61 |
| 2025-08-10 | $116,824,247.35 | $102,137.18 | $116,828.40 |
| 2025-08-11 | $119,649,623.07 | $177,769.41 | $119,649.62 |
| 2025-08-12 | $122,410,107.37 | $146,603.20 | $122,410.10 |
| 2025-08-13 | $115,092,724.88 | $53,398.21 | $115,092.72 |
| 2025-08-14 | $123,261,917.76 | $47,103.53 | $122,063.04 |
| 2025-08-15 | $119,160,880.18 | $41,795.89 | $119,160.88 |
| 2025-08-16 | $118,051,558.97 | $61,946.46 | $118,051.56 |
| 2025-08-17 | $117,869,554.83 | $15,138.88 | $117,869.55 |
| 2025-08-18 | $119,007,847.59 | $43,924.04 | $119,010.06 |
| 2025-08-19 | $116,978,986.08 | $18,562.00 | $116,978.99 |
| 2025-08-20 | $118,454,669.68 | $72,844.71 | $118,454.94 |
| 2025-08-21 | $114,741,871.47 | $38,274.36 | $114,741.82 |
| 2025-08-22 | $113,209,048.99 | $83,011.89 | $113,219.85 |
| 2025-08-23 | $116,464,562.73 | $42,808.12 | $116,464.56 |
| 2025-08-24 | $115,413,906.08 | $21,121.49 | $115,390.47 |
| 2025-08-25 | $111,901,775.42 | $39,063.74 | $111,912.66 |
| 2025-08-26 | $109,157,525.22 | $58,679.90 | $108,930.25 |
| 2025-08-27 | $111,226,167.83 | $72,988.39 | $111,226.17 |
| 2025-08-28 | $112,367,717.83 | $32,208.37 | $112,304.13 |
| 2025-08-29 | $113,251,359.95 | $44,857.00 | $113,251.36 |
| 2025-08-30 | $107,452,583.44 | $42,833.00 | $107,452.58 |
| 2025-08-31 | $109,296,002.41 | $23,797.09 | $109,295.56 |
| 2025-09-01 | $111,408,245.51 | $19,269.49 | $111,408.25 |
| 2025-09-02 | $109,577,357.32 | $55,296.58 | $109,588.05 |
| 2025-09-03 | $110,784,895.62 | $21,962.17 | $110,784.90 |
| 2025-09-04 | $112,643,989.62 | $41,833.80 | $112,643.97 |
| 2025-09-05 | $111,432,746.30 | $54,244.33 | $111,432.75 |
| 2025-09-06 | $112,271,037.39 | $31,494.44 | $112,271.04 |
| 2025-09-07 | $111,026,835.63 | $23,539.00 | $111,026.84 |
| 2025-09-08 | $112,744,641.14 | $22,768.92 | $112,744.50 |
| 2025-09-09 | $113,846,422.82 | $32,124.08 | $113,846.42 |
| 2025-09-10 | $112,205,120.08 | $78,578.08 | $112,205.12 |
| 2025-09-11 | $114,321,598.09 | $32,429.67 | $113,281.33 |
| 2025-09-12 | $118,844,325.77 | $278,935.56 | $117,335.92 |
| 2025-09-13 | $118,539,059.77 | $48,222.46 | $118,539.06 |
| 2025-09-14 | $117,824,722.49 | $30,273.46 | $117,824.72 |
| 2025-09-15 | $112,742,906.50 | $112,314.97 | $112,913.01 |
| 2025-09-16 | $111,572,667.68 | $70,727.46 | $111,572.67 |
| 2025-09-17 | $118,519,727.62 | $51,517.80 | $118,519.73 |
| 2025-09-18 | $118,487,800.69 | $140,156.95 | $118,487.80 |
| 2025-09-19 | $116,634,502.78 | $25,746.64 | $116,634.50 |
| 2025-09-20 | $118,003,594.51 | $38,682.85 | $117,494.70 |
| 2025-09-21 | $116,122,868.34 | $22,113.99 | $116,123.62 |
| 2025-09-22 | $115,055,017.89 | $26,059.92 | $115,055.02 |
| 2025-09-23 | $115,334,254.97 | $84,427.12 | $115,343.67 |
| 2025-09-24 | $111,493,618.20 | $49,638.15 | $111,492.93 |
| 2025-09-25 | $116,663,451.92 | $229,776.20 | $116,663.44 |
| 2025-09-26 | $113,881,789.58 | $87,700.45 | $113,895.64 |
| 2025-09-27 | $107,623,238.19 | $48,585.29 | $110,128.39 |
| 2025-09-28 | $109,711,594.12 | $13,291.03 | $109,711.59 |
| 2025-09-29 | $109,760,432.46 | $58,815.30 | $109,760.72 |
| 2025-09-30 | $113,637,346.84 | $23,779.01 | $113,637.24 |
| 2025-10-01 | $114,359,500.16 | $31,817.81 | $114,361.53 |
| 2025-10-02 | $115,484,050.99 | $142,762.01 | $115,472.88 |
| 2025-10-03 | $118,674,988.38 | $116,413.43 | $118,674.99 |
| 2025-10-04 | $119,614,433.09 | $93,326.10 | $119,615.86 |
| 2025-10-05 | $121,111,450.98 | $109,015.47 | $122,432.96 |
| 2025-10-06 | $124,775,857.07 | $96,603.14 | $124,775.81 |
| 2025-10-07 | $123,272,822.98 | $221,213.89 | $123,237.50 |
| 2025-10-08 | $124,944,079.25 | $194,791.45 | $125,426.65 |
| 2025-10-09 | $121,767,583.82 | $52,484.19 | $122,059.33 |
| 2025-10-10 | $123,416,323.51 | $109,316.87 | $123,416.17 |
| 2025-10-11 | $122,553,891.20 | $347,402.98 | $122,583.18 |
| 2025-10-12 | $113,462,944.58 | $288,185.97 | $113,462.95 |
| 2025-10-13 | $111,659,311.56 | $216,100.59 | $111,658.88 |
| 2025-10-14 | $117,550,794.45 | $98,189.85 | $117,550.79 |
| 2025-10-15 | $115,117,697.50 | $64,805.16 | $115,117.69 |
| 2025-10-16 | $113,605,108.39 | $41,158.46 | $113,605.09 |
| 2025-10-17 | $110,735,197.17 | $76,914.59 | $110,735.24 |
| 2025-10-18 | $108,401,895.27 | $118,192.80 | $108,401.90 |
| 2025-10-19 | $108,175,994.37 | $23,682.31 | $108,176.10 |
| 2025-10-20 | $107,846,742.55 | $165,613.62 | $107,846.74 |
| 2025-10-21 | $109,312,719.93 | $52,204.15 | $109,302.94 |
| 2025-10-22 | $113,117,255.00 | $51,277.07 | $113,116.66 |
| 2025-10-23 | $108,944,761.33 | $63,315.73 | $108,944.76 |
| 2025-10-24 | $107,394,613.05 | $55,755.76 | $107,394.58 |
| 2025-10-25 | $109,238,014.73 | $35,440.25 | $109,238.01 |
| 2025-10-26 | $110,043,096.49 | $49,380.73 | $110,042.97 |
| 2025-10-27 | $111,165,462.19 | $68,260.44 | $111,166.36 |
| 2025-10-28 | $116,476,273.13 | $54,026.46 | $116,476.11 |
| 2025-10-29 | $114,189,016.26 | $79,707.00 | $114,011.44 |
| 2025-10-30 | $111,640,698.95 | $109,598.53 | $111,617.38 |
| 2025-10-31 | $112,099,260.33 | $113,930.44 | $111,399.74 |
| 2025-11-01 | $107,144,467.41 | $353,526.97 | $107,144.48 |
| 2025-11-02 | $111,457,321.41 | $41,853.51 | $111,458.64 |
| 2025-11-03 | $110,813,454.01 | $36,141.76 | $110,981.89 |
| 2025-11-04 | $467,952,300.78 | $342,269.29 | $105,992.98 |
| 2025-11-05 | $448,324,680.43 | $188,250.93 | $101,425.50 |
| 2025-11-06 | $453,719,753.86 | $93,158.85 | $103,827.26 |
| 2025-11-07 | $441,629,209.04 | $87,649.58 | $101,051.87 |
| 2025-11-08 | $455,824,425.22 | $180,257.55 | $104,288.81 |
| 2025-11-09 | $447,382,551.17 | $94,991.67 | $102,335.38 |
| 2025-11-10 | $455,101,097.09 | $149,392.50 | $103,888.50 |
| 2025-11-11 | $467,958,766.12 | $76,202.80 | $106,802.71 |
| 2025-11-12 | $443,828,400.06 | $115,408.29 | $101,275.11 |
| 2025-11-13 | $446,585,233.49 | $58,008.40 | $101,450.36 |
| 2025-11-14 | $523,283,320.83 | $66,428.64 | $100,475.47 |
| 2025-11-15 | $420,430,360.14 | $82,238.31 | $95,887.09 |
| 2025-11-16 | $415,896,218.85 | $38,235.19 | $94,812.02 |
| 2025-11-17 | $413,993,544.02 | $91,578.64 | $94,454.12 |
| 2025-11-18 | $402,291,309.00 | $171,495.65 | $92,095.98 |
| 2025-11-19 | $477,588,795.18 | $64,291.50 | $91,976.54 |
| 2025-11-20 | $396,953,822.74 | $74,261.07 | $90,266.55 |
| 2025-11-21 | $379,321,389.35 | $57,545.53 | $86,228.28 |
| 2025-11-22 | $369,155,085.73 | $237,021.71 | $84,329.50 |
| 2025-11-23 | $371,143,844.53 | $49,064.64 | $84,771.81 |
| 2025-11-24 | $377,801,449.48 | $59,434.97 | $86,295.65 |
| 2025-11-25 | $385,669,406.24 | $57,000.15 | $88,108.33 |
| 2025-11-26 | $380,915,770.92 | $56,612.11 | $86,912.37 |
| 2025-11-27 | $396,747,223.43 | $37,148.48 | $90,455.06 |
| 2025-11-28 | $401,512,184.63 | $45,493.89 | $91,616.15 |
| 2025-11-29 | $393,138,721.65 | $164,623.23 | $89,710.89 |
| 2025-11-30 | $396,831,875.98 | $15,057.40 | $90,548.72 |
| 2025-12-01 | $399,670,474.69 | $50,224.57 | $91,032.27 |
| 2025-12-02 | $376,104,857.31 | $79,885.08 | $85,771.78 |
| 2025-12-03 | $397,749,015.16 | $78,620.79 | $90,648.43 |
| 2025-12-04 | $407,839,632.84 | $56,306.47 | $92,966.36 |
| 2025-12-05 | $404,894,352.75 | $37,679.47 | $92,296.16 |
| 2025-12-06 | $391,328,272.27 | $67,462.08 | $89,214.08 |
| 2025-12-07 | $391,320,513.75 | $24,317.00 | $89,864.89 |
| 2025-12-08 | $395,835,938.58 | $32,048.28 | $90,304.97 |
| 2025-12-09 | $397,905,256.96 | $89,009.09 | $90,738.10 |
| 2025-12-10 | $409,206,132.03 | $41,712.70 | $93,346.37 |
| 2025-12-11 | $405,908,418.77 | $35,811.95 | $92,700.22 |
| 2025-12-12 | $406,335,099.45 | $39,644.85 | $92,646.69 |
| 2025-12-13 | $400,464,506.43 | $28,924.21 | $91,366.99 |
| 2025-12-14 | $400,344,701.59 | $24,576.60 | $91,314.77 |
| 2025-12-15 | $390,306,330.40 | $27,283.46 | $89,020.27 |
| 2025-12-16 | $375,022,390.01 | $81,082.01 | $85,476.49 |
| 2025-12-17 | $395,082,466.79 | $37,542.30 | $90,030.03 |
| 2025-12-18 | $410,913,337.29 | $45,342.99 | $93,255.51 |
| 2025-12-19 | $377,715,851.62 | $75,723.53 | $84,750.18 |
| 2025-12-20 | $393,544,599.46 | $37,718.15 | $88,302.41 |
| 2025-12-21 | $393,225,805.66 | $15,316.11 | $88,234.42 |
| 2025-12-22 | $392,075,248.41 | $34,875.81 | $87,972.41 |
| 2025-12-23 | $391,616,556.35 | $16,437.20 | $87,870.53 |
| 2025-12-24 | $392,017,362.39 | $13,280.08 | $87,961.65 |
| 2025-12-25 | $392,700,396.03 | $20,900.91 | $88,111.15 |
| 2025-12-26 | $390,464,993.77 | $42,719.68 | $87,597.30 |
| 2025-12-27 | $391,427,363.98 | $14,244.65 | $87,812.64 |
| 2025-12-28 | $394,337,194.70 | $20,248.92 | $87,341.95 |
| 2025-12-29 | $390,008,864.30 | $560,114.17 | $87,492.28 |
| 2025-12-30 | $394,207,167.66 | $40,954.76 | $87,628.37 |
| 2025-12-31 | $396,902,409.17 | $17,361.66 | $88,167.23 |
| 2026-01-01 | $393,622,695.29 | $44,176.91 | $87,395.21 |
| 2026-01-02 | $397,304,360.45 | $49,926.35 | $88,222.76 |
| 2026-01-03 | $406,394,336.07 | $22,947.08 | $90,220.84 |
| 2026-01-04 | $409,164,179.68 | $115,724.62 | $90,500.04 |
| 2026-01-05 | $415,429,450.38 | $190,885.25 | $91,868.44 |
| 2026-01-06 | $427,158,243.46 | $318,627.69 | $94,488.13 |
| 2026-01-07 | $422,554,719.94 | $141,690.43 | $93,436.15 |
| 2026-01-08 | $413,486,259.36 | $49,596.77 | $91,417.75 |
| 2026-01-09 | $409,246,980.25 | $100,601.97 | $90,474.31 |
| 2026-01-10 | $411,259,282.01 | $114,492.29 | $90,769.34 |
| 2026-01-11 | $412,075,469.08 | $112,498.62 | $91,070.37 |
| 2026-01-12 | $409,340,625.48 | $79,276.31 | $90,463.56 |
| 2026-01-13 | $417,553,274.75 | $130,299.63 | $92,275.03 |
| 2026-01-14 | $432,111,617.51 | $77,568.77 | $95,483.32 |
| 2026-01-15 | $440,338,933.72 | $55,048.95 | $97,247.67 |
| 2026-01-16 | $430,941,208.57 | $66,311.87 | $95,143.11 |
| 2026-01-17 | $432,251,982.93 | $6,329.80 | $95,435.39 |
| 2026-01-18 | $431,179,485.96 | $2,559.86 | $95,090.59 |
| 2026-01-19 | $426,663,189.01 | $5,075.70 | $94,096.80 |
| 2026-01-20 | $419,100,016.60 | $44,964.64 | $92,418.15 |
| 2026-01-21 | $403,768,279.28 | $43,437.99 | $89,005.27 |
| 2026-01-22 | $462,251,174.02 | $42,953.78 | $101,863.11 |
| 2026-01-23 | $407,712,591.03 | $62,368.11 | $89,846.98 |
| 2026-01-24 | $407,088,799.04 | $44,309.34 | $89,710.97 |
| 2026-01-25 | $404,345,821.49 | $16,074.14 | $89,096.50 |
| 2026-01-26 | $419,176,645.33 | $30,461.16 | $92,374.11 |
| 2026-01-27 | $400,361,135.20 | $49,929.51 | $88,234.53 |
| 2026-01-28 | $400,126,432.29 | $44,783.12 | $88,147.02 |
| 2026-01-29 | $407,332,752.98 | $124,467.19 | $89,743.91 |
| 2026-01-30 | $380,796,364.15 | $71,317.02 | $83,867.70 |
| 2026-01-31 | $382,145,839.42 | $89,197.87 | $84,170.33 |
| 2026-02-01 | $356,674,102.46 | $90,364.95 | $78,603.63 |
| 2026-02-02 | $346,484,758.28 | $67,722.29 | $76,272.20 |
| 2026-02-03 | $364,701,858.63 | $131,498.98 | $80,302.46 |
| 2026-02-04 | $347,543,416.71 | $263,383.82 | $76,510.08 |
| 2026-02-05 | $333,482,869.97 | $205,226.41 | $73,417.68 |
| 2026-02-06 | $292,051,266.88 | $239,142.32 | $64,179.49 |
| 2026-02-07 | $319,970,350.96 | $254,159.29 | $70,287.54 |
| 2026-02-08 | $315,554,853.67 | $95,477.81 | $69,368.81 |
| 2026-02-09 | $321,760,539.09 | $103,240.53 | $70,730.11 |
| 2026-02-10 | $322,531,980.25 | $65,461.41 | $70,915.49 |
| 2026-02-11 | $310,905,614.52 | $54,880.98 | $68,387.97 |
| 2026-02-12 | $304,107,408.41 | $35,868.35 | $66,873.00 |
| 2026-02-13 | $299,019,268.11 | $96,987.61 | $65,744.41 |
| 2026-02-14 | $312,817,579.12 | $44,115.02 | $68,783.74 |
| 2026-02-15 | $320,180,453.34 | $25,659.69 | $70,402.57 |
| 2026-02-16 | $311,031,349.11 | $69,081.08 | $68,355.45 |
| 2026-02-17 | $310,844,667.10 | $89,307.47 | $68,338.22 |
| 2026-02-18 | $301,846,065.15 | $68,777.96 | $66,264.15 |
| 2026-02-19 | $302,225,061.66 | $17,719.24 | $66,448.67 |
| 2026-02-20 | $303,549,125.71 | $40,939.23 | $66,739.52 |
| 2026-02-21 | $307,285,054.84 | $42,865.42 | $67,443.96 |
| 2026-02-22 | $310,244,974.87 | $13,341.76 | $68,093.27 |
| 2026-02-23 | $306,108,183.50 | $22,914.16 | $67,250.78 |
| 2026-02-24 | $295,503,239.26 | $46,391.49 | $65,364.04 |
| 2026-02-25 | $291,961,713.53 | $64,838.12 | $64,561.46 |
| 2026-02-26 | $304,835,309.98 | $95,878.58 | $67,410.97 |
| 2026-02-27 | $312,768,650.85 | $302,384.64 | $69,148.86 |
| 2026-02-28 | $297,765,051.63 | $4,187.30 | $65,761.11 |
| 2026-03-01 | $297,875,817.47 | $9,231.58 | $65,787.83 |
| 2026-03-02 | $300,996,749.71 | $470,927.93 | $66,478.55 |
| 2026-03-03 | $303,770,720.41 | $428,504.17 | $67,090.26 |
| 2026-03-04 | $309,394,594.73 | $5,728.66 | $68,317.85 |
| 2026-03-05 | $323,041,308.69 | $293,617.11 | $70,999.93 |
| 2026-03-06 | $321,922,910.45 | $11,827.05 | $70,898.40 |
| 2026-03-07 | $310,014,265.28 | $5,724.11 | $68,213.77 |
| 2026-03-08 | $303,973,962.27 | $11,708.44 | $66,951.59 |
| 2026-03-09 | $301,127,915.26 | $7,386.07 | $66,204.63 |
| 2026-03-10 | $309,783,104.52 | $32,650.05 | $68,095.42 |
| 2026-03-11 | $317,470,942.37 | $46,414.63 | $69,809.52 |
| 2026-03-12 | $318,491,327.23 | $19,259.81 | $70,049.35 |
| 2026-03-13 | $321,072,229.07 | $5,391.95 | $70,568.51 |
| 2026-03-14 | $319,176,390.06 | $112,165.08 | $70,133.52 |
| 2026-03-15 | $319,064,656.85 | $55,570.73 | $70,637.64 |
| 2026-03-16 | $327,734,957.66 | $72,629.34 | $71,845.61 |
| 2026-03-17 | $340,667,094.79 | $81,925.71 | $74,961.00 |
| 2026-03-18 | $297,343,572.24 | $59,644.77 | $73,704.73 |
| 2026-03-19 | $286,710,999.74 | $38,904.31 | $70,957.89 |
| 2026-03-20 | $284,796,398.97 | $89,707.81 | $70,423.83 |
| 2026-03-21 | $283,580,577.77 | $68,712.45 | $70,147.38 |
| 2026-03-22 | $279,509,718.75 | $22,378.81 | $68,938.46 |
| 2026-03-23 | $277,959,899.04 | $14,420.30 | $68,531.48 |
| 2026-03-24 | $290,187,106.99 | $57,964.10 | $71,561.82 |
| 2026-03-25 | $286,597,090.36 | $44,383.78 | $70,597.05 |
| 2026-03-26 | $288,782,266.14 | $31,105.78 | $71,093.64 |
| 2026-03-27 | $278,796,923.93 | $47,907.25 | $68,681.84 |
| 2026-03-28 | $269,011,784.73 | $77,011.51 | $66,189.67 |
| 2026-03-29 | $268,957,649.52 | $30,591.22 | $66,133.81 |
| 2026-03-30 | $267,535,187.37 | $35,721.76 | $65,699.94 |
| 2026-03-31 | $274,947,907.04 | $40,500.19 | $67,541.94 |
| 2026-04-01 | $281,684,074.04 | $55,809.54 | $67,919.83 |
| 2026-04-02 | $276,697,949.95 | $21,005.41 | $67,966.77 |
| 2026-04-03 | $271,954,792.07 | $68,866.17 | $66,799.97 |
| 2026-04-04 | $276,939,288.97 | $49,521.84 | $68,040.46 |
| 2026-04-05 | $274,441,047.39 | $29,278.23 | $67,445.70 |
| 2026-04-06 | $279,666,390.92 | $32,594.64 | $68,714.96 |
| 2026-04-07 | $279,502,676.57 | $23,069.85 | $68,650.65 |
| 2026-04-08 | $292,774,283.08 | $39,204.20 | $71,907.87 |
| 2026-04-09 | $294,154,581.64 | $77,252.71 | $72,566.23 |
| 2026-04-10 | $290,656,607.22 | $42,995.80 | $71,641.53 |
| 2026-04-11 | $293,368,104.28 | $111,584.43 | $72,326.31 |
| 2026-04-12 | $301,276,048.91 | $24,271.35 | $73,115.46 |
| 2026-04-13 | $290,292,052.96 | $35,939.29 | $70,780.65 |
| 2026-04-14 | $305,474,804.78 | $31,527.45 | $74,481.81 |
| 2026-04-15 | $304,255,230.42 | $57,022.39 | $73,839.02 |
| 2026-04-16 | $306,844,451.29 | $62,990.84 | $74,610.33 |
| 2026-04-17 | $315,536,447.71 | $89,543.12 | $75,558.49 |
| 2026-04-18 | $325,944,138.36 | $53,692.92 | $77,896.58 |
| 2026-04-19 | $311,004,009.16 | $35,637.13 | $75,580.40 |
| 2026-04-20 | $309,031,002.62 | $48,003.58 | $75,114.33 |
| 2026-04-21 | $312,601,045.66 | $58,884.30 | $76,002.32 |
| 2026-04-22 | $313,335,518.07 | $51,889.34 | $76,157.90 |
| 2026-04-23 | $323,831,854.71 | $42,472.05 | $78,568.05 |
| 2026-04-24 | $322,228,118.36 | $26,978.55 | $78,233.80 |
| 2026-04-25 | $319,854,608.79 | $36,805.03 | $77,646.39 |
| 2026-04-26 | $319,103,034.99 | $45,841.19 | $77,581.26 |
| 2026-04-27 | $323,528,117.34 | $46,597.33 | $78,764.76 |
| 2026-04-28 | $317,583,257.12 | $70,944.14 | $77,321.73 |
| 2026-04-29 | $312,678,551.46 | $49,681.46 | $76,135.71 |
| 2026-04-30 | $310,198,520.36 | $85,158.70 | $75,528.51 |
| 2026-05-01 | $313,708,243.73 | $50,830.50 | $76,392.91 |
| 2026-05-02 | $320,446,028.09 | $23,137.72 | $78,250.21 |
| 2026-05-03 | $321,961,438.71 | $24,221.62 | $78,626.74 |
| 2026-05-04 | $323,201,308.68 | $23,979.84 | $78,958.34 |
| 2026-05-05 | $327,235,007.81 | $64,448.81 | $79,947.61 |
| 2026-05-06 | $341,988,865.51 | $170,467.46 | $80,848.71 |
| 2026-05-07 | $331,972,872.79 | $71,434.95 | $81,026.47 |
| 2026-05-08 | $330,514,562.54 | $62,531.07 | $79,945.85 |
| 2026-05-09 | $327,699,771.94 | $59,009.04 | $79,963.09 |
| 2026-05-10 | $332,031,012.48 | $201,429.68 | $80,995.78 |
| 2026-05-11 | $337,365,738.28 | $205,788.08 | $81,524.09 |
| 2026-05-12 | $335,916,207.03 | $25,184.33 | $81,867.43 |
| 2026-05-13 | $330,256,752.93 | $31,860.84 | $80,492.44 |
| 2026-05-14 | $324,483,287.36 | $96,314.45 | $79,081.02 |
| 2026-05-15 | $332,006,742.38 | $37,848.71 | $80,985.05 |
| 2026-05-16 | $325,109,400.54 | $50,798.50 | $79,297.38 |
| 2026-05-17 | $319,296,657.69 | $30,635.73 | $77,877.71 |
| 2026-05-18 | $318,793,667.03 | $32,179.95 | $77,274.90 |
| 2026-05-19 | $318,999,450.93 | $33,399.01 | $77,827.06 |
| 2026-05-20 | $320,167,149.90 | $204,795.09 | $78,108.75 |
| 2026-05-21 | $316,739,706.73 | $139,623.37 | $77,287.95 |
| 2026-05-22 | $319,378,424.98 | $640,203.61 | $77,929.55 |
| 2026-05-23 | $309,707,853.83 | $93,052.02 | $75,513.80 |
| 2026-05-24 | $314,192,736.03 | $171,683.15 | $76,661.87 |
| 2026-05-25 | $315,826,028.80 | $82,383.81 | $77,180.20 |
| 2026-05-26 | $316,263,438.90 | $160,065.61 | $77,160.15 |
| 2026-05-27 | $311,008,993.30 | $88,777.92 | $75,831.87 |
| 2026-05-28 | $307,376,985.11 | $291,384.67 | $74,683.64 |
| 2026-05-29 | $217,249,235.75 | $46,615.96 | $73,451.07 |
| 2026-05-30 | $217,800,264.34 | $176,700.85 | $73,724.32 |
| 2026-05-31 | $217,921,089.52 | $217,217.75 | $73,670.54 |
| 2026-06-01 | $217,826,601.12 | $180,611.92 | $73,652.86 |
| 2026-06-02 | $213,475,385.39 | $229,033.37 | $72,246.11 |
| 2026-06-03 | $197,085,153.76 | $97,528.53 | $66,632.12 |
| 2026-06-04 | $191,610,358.96 | $91,027.57 | $64,746.65 |
| 2026-06-05 | $187,356,811.51 | $549,119.04 | $63,338.01 |
| 2026-06-06 | $179,834,789.67 | $1,611,384.29 | $60,760.03 |
| 2026-06-07 | $179,726,005.33 | $1,086,472.52 | $60,723.46 |
| 2026-06-08 | $187,098,975.24 | $62,286.16 | $63,262.65 |
| 2026-06-09 | $186,247,912.67 | $22,537.73 | $62,991.53 |
| 2026-06-10 | $183,311,901.42 | $33,340.09 | $61,991.07 |
| 2026-06-11 | $183,908,241.73 | $86,613.04 | $62,307.85 |
| 2026-06-12 | $187,392,616.20 | $38,136.81 | $63,494.10 |
| 2026-06-13 | $187,665,348.05 | $33,534.97 | $63,566.13 |
| 2026-06-14 | $189,999,948.05 | $37,789.25 | $64,317.55 |
| 2026-06-15 | $191,562,689.66 | $52,525.97 | $64,859.76 |
| 2026-06-16 | $194,778,804.56 | $51,810.79 | $65,856.25 |
| 2026-06-17 | $193,595,048.81 | $66,459.52 | $65,502.84 |
| 2026-06-18 | $191,057,706.16 | $54,578.25 | $64,678.94 |
| 2026-06-19 | $186,019,046.40 | $144,033.94 | $62,968.95 |
| 2026-06-20 | $186,167,694.48 | $48,350.86 | $63,010.38 |
| 2026-06-21 | $189,633,726.12 | $27,048.03 | $64,188.71 |
| 2026-06-22 | $187,260,534.95 | $41,505.52 | $63,343.96 |
| 2026-06-23 | $194,209,585.50 | $118,875.62 | $63,640.36 |
| 2026-06-24 | $185,466,904.45 | $41,959.52 | $62,681.46 |
| 2026-06-25 | $179,775,900.33 | $92,398.54 | $60,830.68 |
| 2026-06-26 | $172,738,398.95 | $101,905.41 | $58,477.01 |
| 2026-06-27 | $177,062,604.29 | $102,686.17 | $59,958.13 |
| 2026-06-28 | $177,061,210.98 | $35,730.39 | $59,956.77 |
| 2026-06-29 | $175,499,051.39 | $117,067.09 | $59,469.59 |
| 2026-06-29 | $177,121,676.53 | $463,987.09 | $60,066.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
