SCADA SCADA #4098
$0.001870 3.74% (1d)
Market Overview
SCADA current market price is $0.001870 with a 24 hour trading volume of $5,888. The total available supply of SCADA is 300.97M SCADA with a maximum supply of 320.00M SCADA. It has secured Rank 4098 in the cryptocurrency market with a marketcap of $344.02K. The SCADA price is 0.69% up in the last one hour.
The high price of the SCADA is $0.001973 and low price is $0.001759 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SCADA Rank
4098
SCADA Price
$0.001870
Market Cap
$344.02K 3.92%
Fully Diluted Valuation
$562.81K
Trading Volume(24h)
$5,888
Circulating Supply
183.97M SCADA
Total Supply
300.97M SCADA
Max Supply
320.00M SCADA
High(24h)
$0.001973
Low(24h)
$0.001759
All-time High
$0.009525 80.62%
10 Nov 2025
All-time Low
$0.00070827 160.62%
24 Feb 2026
Cryptocurrency SCADA Calculator
Want to convert more cryptocurrencies?
SCADA Price Chart
1h
0.69%
24h
3.74%
7d
37.01%
14d
85.38%
30d
54.83%
60d
58.43%
200d
0%
1y
0%
SCADA Historical Data
Historical data of SCADA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $0.00 | $156,187.77 | $0.00 |
| 2025-10-30 | $0.00 | $156,187.77 | $0.00 |
| 2025-10-31 | $651,333.77 | $133,798.56 | $0.00 |
| 2025-11-01 | $1,206,735.32 | $235,580.63 | $0.01 |
| 2025-11-02 | $1,177,021.28 | $334,760.22 | $0.01 |
| 2025-11-03 | $929,680.40 | $169,986.71 | $0.00 |
| 2025-11-04 | $840,774.58 | $228,484.81 | $0.00 |
| 2025-11-05 | $780,554.31 | $147,045.86 | $0.00 |
| 2025-11-06 | $1,773,763.97 | $335,980.78 | $0.01 |
| 2025-11-07 | $1,081,409.34 | $174,592.32 | $0.01 |
| 2025-11-08 | $1,468,892.40 | $160,618.16 | $0.01 |
| 2025-11-09 | $1,465,588.57 | $107,770.36 | $0.01 |
| 2025-11-10 | $1,686,467.78 | $94,572.77 | $0.01 |
| 2025-11-11 | $1,657,730.66 | $167,626.74 | $0.01 |
| 2025-11-12 | $1,174,270.55 | $127,575.38 | $0.01 |
| 2025-11-13 | $1,048,700.16 | $299,221.80 | $0.01 |
| 2025-11-14 | $849,249.13 | $81,248.68 | $0.00 |
| 2025-11-15 | $810,395.26 | $81,935.30 | $0.00 |
| 2025-11-16 | $819,739.29 | $59,089.36 | $0.00 |
| 2025-11-17 | $708,988.31 | $34,356.86 | $0.00 |
| 2025-11-18 | $503,243.75 | $101,176.42 | $0.00 |
| 2025-11-19 | $564,913.97 | $26,583.25 | $0.00 |
| 2025-11-20 | $419,020.75 | $56,709.37 | $0.00 |
| 2025-11-21 | $353,217.10 | $17,914.01 | $0.00 |
| 2025-11-22 | $453,929.85 | $41,677.60 | $0.00 |
| 2025-11-23 | $454,211.83 | $16,463.84 | $0.00 |
| 2025-11-24 | $604,117.46 | $43,067.08 | $0.00 |
| 2025-11-25 | $569,042.45 | $22,763.15 | $0.00 |
| 2025-11-26 | $595,946.85 | $10,185.61 | $0.00 |
| 2025-11-27 | $601,899.24 | $21,142.16 | $0.00 |
| 2025-11-28 | $514,852.42 | $34,124.62 | $0.00 |
| 2025-11-29 | $421,140.30 | $17,476.50 | $0.00 |
| 2025-11-30 | $389,072.21 | $9,334.20 | $0.00 |
| 2025-12-01 | $423,047.79 | $13,016.55 | $0.00 |
| 2025-12-02 | $325,947.04 | $9,294.99 | $0.00 |
| 2025-12-03 | $344,993.80 | $15,803.53 | $0.00 |
| 2025-12-04 | $269,034.51 | $11,293.60 | $0.00 |
| 2025-12-05 | $300,158.41 | $13,019.58 | $0.00 |
| 2025-12-06 | $377,639.36 | $11,161.69 | $0.00 |
| 2025-12-07 | $346,221.24 | $6,051.82 | $0.00 |
| 2025-12-08 | $358,140.80 | $8,201.05 | $0.00 |
| 2025-12-09 | $304,752.33 | $12,509.64 | $0.00 |
| 2025-12-10 | $325,964.92 | $6,322.90 | $0.00 |
| 2025-12-11 | $304,866.93 | $4,720.61 | $0.00 |
| 2025-12-12 | $285,041.17 | $8,796.81 | $0.00 |
| 2025-12-13 | $336,564.45 | $6,396.75 | $0.00 |
| 2025-12-14 | $343,684.87 | $2,363.23 | $0.00 |
| 2025-12-15 | $322,571.16 | $4,607.31 | $0.00 |
| 2025-12-16 | $282,405.94 | $8,670.43 | $0.00 |
| 2025-12-17 | $285,947.90 | $5,262.37 | $0.00 |
| 2025-12-18 | $240,961.70 | $11,012.50 | $0.00 |
| 2025-12-19 | $217,005.11 | $5,242.19 | $0.00 |
| 2025-12-20 | $239,233.07 | $1,543.02 | $0.00 |
| 2025-12-21 | $235,890.30 | $2,631.96 | $0.00 |
| 2025-12-22 | $223,355.96 | $2,600.19 | $0.00 |
| 2025-12-23 | $246,628.45 | $2,147.89 | $0.00 |
| 2025-12-24 | $227,560.34 | $2,365.82 | $0.00 |
| 2025-12-25 | $225,518.97 | $2,146.36 | $0.00 |
| 2025-12-26 | $253,834.35 | $4,028.98 | $0.00 |
| 2025-12-27 | $306,068.58 | $10,490.36 | $0.00 |
| 2025-12-28 | $324,004.25 | $4,381.84 | $0.00 |
| 2025-12-29 | $283,396.81 | $2,605.36 | $0.00 |
| 2025-12-30 | $233,374.60 | $4,068.27 | $0.00 |
| 2025-12-31 | $197,240.85 | $6,673.80 | $0.00 |
| 2026-01-01 | $199,814.22 | $2,420.33 | $0.00 |
| 2026-01-02 | $215,655.65 | $693.20 | $0.00 |
| 2026-01-03 | $233,267.15 | $2,049.52 | $0.00 |
| 2026-01-04 | $372,870.14 | $29,997.76 | $0.00 |
| 2026-01-05 | $402,065.82 | $5,830.58 | $0.00 |
| 2026-01-06 | $360,652.73 | $34,863.14 | $0.00 |
| 2026-01-07 | $305,331.40 | $16,523.41 | $0.00 |
| 2026-01-08 | $298,159.71 | $7,044.22 | $0.00 |
| 2026-01-09 | $290,538.47 | $9,510.56 | $0.00 |
| 2026-01-10 | $269,437.11 | $19,249.12 | $0.00 |
| 2026-01-11 | $267,847.13 | $3,200.10 | $0.00 |
| 2026-01-12 | $275,409.56 | $1,545.22 | $0.00 |
| 2026-01-13 | $241,562.35 | $9,804.48 | $0.00 |
| 2026-01-14 | $257,406.49 | $3,549.38 | $0.00 |
| 2026-01-15 | $263,447.53 | $4,965.92 | $0.00 |
| 2026-01-16 | $319,761.56 | $5,884.70 | $0.00 |
| 2026-01-17 | $358,393.33 | $14,054.15 | $0.00 |
| 2026-01-18 | $353,327.74 | $18,761.61 | $0.00 |
| 2026-01-19 | $289,759.47 | $6,033.48 | $0.00 |
| 2026-01-20 | $260,442.86 | $4,229.90 | $0.00 |
| 2026-01-21 | $223,094.49 | $4,540.87 | $0.00 |
| 2026-01-22 | $300,315.39 | $9,475.39 | $0.00 |
| 2026-01-23 | $265,845.87 | $9,221.77 | $0.00 |
| 2026-01-24 | $292,295.28 | $2,111.46 | $0.00 |
| 2026-01-25 | $234,299.40 | $12,710.27 | $0.00 |
| 2026-01-26 | $229,346.38 | $2,358.56 | $0.00 |
| 2026-01-27 | $238,385.34 | $2,014.67 | $0.00 |
| 2026-01-28 | $226,136.72 | $4,266.76 | $0.00 |
| 2026-01-29 | $218,407.27 | $4,117.74 | $0.00 |
| 2026-01-30 | $204,406.86 | $1,946.97 | $0.00 |
| 2026-01-31 | $203,607.21 | $1,191.79 | $0.00 |
| 2026-02-01 | $183,741.88 | $1,792.25 | $0.00 |
| 2026-02-02 | $168,920.56 | $3,149.99 | $0.00 |
| 2026-02-03 | $201,922.53 | $8,659.21 | $0.00 |
| 2026-02-04 | $190,087.55 | $1,639.26 | $0.00 |
| 2026-02-05 | $179,823.63 | $924.91 | $0.00 |
| 2026-02-06 | $166,333.33 | $1,399.22 | $0.00 |
| 2026-02-07 | $216,728.37 | $5,462.65 | $0.00 |
| 2026-02-08 | $236,124.31 | $10,695.25 | $0.00 |
| 2026-02-09 | $256,422.83 | $3,795.61 | $0.00 |
| 2026-02-10 | $261,459.17 | $7,897.90 | $0.00 |
| 2026-02-11 | $245,999.14 | $7,095.47 | $0.00 |
| 2026-02-12 | $243,298.69 | $2,708.85 | $0.00 |
| 2026-02-13 | $230,990.30 | $1,779.03 | $0.00 |
| 2026-02-14 | $226,372.67 | $2,869.95 | $0.00 |
| 2026-02-15 | $210,403.17 | $2,320.75 | $0.00 |
| 2026-02-16 | $210,366.59 | $1,075.82 | $0.00 |
| 2026-02-17 | $207,436.03 | $1,003.93 | $0.00 |
| 2026-02-18 | $179,068.22 | $6,850.89 | $0.00 |
| 2026-02-19 | $164,087.57 | $2,692.35 | $0.00 |
| 2026-02-20 | $162,842.45 | $1,688.20 | $0.00 |
| 2026-02-21 | $173,253.23 | $5,300.67 | $0.00 |
| 2026-02-22 | $165,623.27 | $938.19 | $0.00 |
| 2026-02-23 | $146,085.78 | $2,757.36 | $0.00 |
| 2026-02-24 | $145,149.43 | $1,049.81 | $0.00 |
| 2026-02-25 | $143,218.60 | $2,150.59 | $0.00 |
| 2026-02-26 | $159,738.31 | $7,880.96 | $0.00 |
| 2026-02-27 | $171,347.99 | $4,676.13 | $0.00 |
| 2026-02-28 | $159,944.10 | $1,924.35 | $0.00 |
| 2026-03-01 | $150,507.73 | $2,363.64 | $0.00 |
| 2026-03-02 | $146,445.68 | $281.12 | $0.00 |
| 2026-03-03 | $157,120.53 | $1,964.09 | $0.00 |
| 2026-03-04 | $176,493.93 | $4,813.43 | $0.00 |
| 2026-03-05 | $183,996.88 | $4,955.03 | $0.00 |
| 2026-03-06 | $258,231.45 | $18,804.77 | $0.00 |
| 2026-03-07 | $232,103.29 | $5,493.92 | $0.00 |
| 2026-03-08 | $274,267.03 | $8,469.84 | $0.00 |
| 2026-03-09 | $284,556.94 | $4,410.54 | $0.00 |
| 2026-03-10 | $269,859.46 | $6,335.87 | $0.00 |
| 2026-03-11 | $297,356.64 | $7,552.26 | $0.00 |
| 2026-03-12 | $277,134.63 | $1,618.39 | $0.00 |
| 2026-03-13 | $287,955.04 | $2,381.13 | $0.00 |
| 2026-03-14 | $290,639.60 | $7,673.23 | $0.00 |
| 2026-03-15 | $257,829.91 | $32,070.96 | $0.00 |
| 2026-03-16 | $227,052.40 | $15,210.56 | $0.00 |
| 2026-03-17 | $224,638.27 | $1,859.38 | $0.00 |
| 2026-03-18 | $204,322.60 | $8,498.86 | $0.00 |
| 2026-03-19 | $194,934.91 | $13,306.22 | $0.00 |
| 2026-03-20 | $225,690.49 | $4,666.38 | $0.00 |
| 2026-03-21 | $215,113.30 | $4,227.55 | $0.00 |
| 2026-03-22 | $259,814.80 | $8,091.85 | $0.00 |
| 2026-03-23 | $241,025.00 | $764.05 | $0.00 |
| 2026-03-24 | $254,517.87 | $2,145.03 | $0.00 |
| 2026-03-25 | $241,445.46 | $5,422.44 | $0.00 |
| 2026-03-26 | $254,036.89 | $2,608.54 | $0.00 |
| 2026-03-27 | $212,824.50 | $3,137.66 | $0.00 |
| 2026-03-28 | $219,988.23 | $1,700.01 | $0.00 |
| 2026-03-29 | $222,691.31 | $1,951.87 | $0.00 |
| 2026-03-30 | $206,759.31 | $2,089.86 | $0.00 |
| 2026-03-31 | $204,257.23 | $2,069.51 | $0.00 |
| 2026-04-01 | $207,535.24 | $717.01 | $0.00 |
| 2026-04-02 | $189,402.61 | $4,432.71 | $0.00 |
| 2026-04-03 | $171,080.18 | $1,625.89 | $0.00 |
| 2026-04-04 | $195,310.13 | $4,749.96 | $0.00 |
| 2026-04-05 | $205,463.88 | $2,183.67 | $0.00 |
| 2026-04-06 | $206,322.73 | $891.60 | $0.00 |
| 2026-04-07 | $199,451.68 | $4,223.20 | $0.00 |
| 2026-04-08 | $220,607.04 | $1,871.96 | $0.00 |
| 2026-04-09 | $245,155.25 | $8,787.37 | $0.00 |
| 2026-04-10 | $236,463.18 | $2,660.07 | $0.00 |
| 2026-04-11 | $269,484.34 | $4,771.04 | $0.00 |
| 2026-04-12 | $299,796.58 | $3,368.38 | $0.00 |
| 2026-04-13 | $254,995.88 | $4,951.55 | $0.00 |
| 2026-04-13 | $288,230.72 | $7,714.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
