SEED SEED #6518
$0.003245 4.21% (1d)
Market Overview
SEED current market price is $0.003245 with a 24 hour trading volume of $25. The total available supply of SEED is 20.00M SEED with a maximum supply of 20.00M SEED. It has secured Rank 6518 in the cryptocurrency market with a marketcap of $64,904. The SEED price is 0.22% up in the last one hour.
The high price of the SEED is $0.003278 and low price is $0.003132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SEED Rank
6518
SEED Price
$0.003245
Market Cap
$64,904 4.21%
Fully Diluted Valuation
$64,904
Trading Volume(24h)
$25
Circulating Supply
20.00M SEED
Total Supply
20.00M SEED
Max Supply
20.00M SEED
High(24h)
$0.003278
Low(24h)
$0.003132
All-time High
$0.286 98.87%
10 Apr 2024
All-time Low
$0.002386 35.99%
27 Jun 2025
Cryptocurrency SEED Calculator
Want to convert more cryptocurrencies?
SEED Price Chart
1h
0.22%
24h
4.21%
7d
4.93%
14d
32.44%
30d
32.15%
60d
54.34%
200d
72.9%
1y
44.21%
SEED Historical Data
Historical data of SEED past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $1,577,371.46 | $9,945.14 | $0.08 |
| 2024-05-29 | $2,040,063.51 | $66,589.48 | $0.10 |
| 2024-05-30 | $2,061,191.50 | $17,370.37 | $0.10 |
| 2024-05-31 | $1,657,512.38 | $18,855.76 | $0.08 |
| 2024-06-01 | $1,571,813.91 | $36,876.43 | $0.08 |
| 2024-06-02 | $1,611,205.37 | $8,156.65 | $0.08 |
| 2024-06-03 | $1,703,999.71 | $6,749.09 | $0.09 |
| 2024-06-04 | $1,600,185.68 | $13,531.97 | $0.08 |
| 2024-06-05 | $1,812,052.21 | $22,167.75 | $0.09 |
| 2024-06-06 | $1,914,936.24 | $17,121.51 | $0.09 |
| 2024-06-07 | $1,795,842.18 | $6,508.86 | $0.09 |
| 2024-06-08 | $1,776,779.28 | $1,023.11 | $0.09 |
| 2024-06-09 | $1,701,856.39 | $4,432.05 | $0.09 |
| 2024-06-10 | $1,747,247.18 | $4,734.55 | $0.09 |
| 2024-06-11 | $1,783,762.75 | $6,627.95 | $0.09 |
| 2024-06-12 | $1,304,281.48 | $20,549.52 | $0.07 |
| 2024-06-13 | $1,424,884.64 | $15,288.29 | $0.07 |
| 2024-06-14 | $1,286,042.64 | $10,009.14 | $0.06 |
| 2024-06-15 | $1,365,175.41 | $7,726.71 | $0.07 |
| 2024-06-16 | $1,438,006.30 | $2,102.13 | $0.07 |
| 2024-06-17 | $1,417,191.34 | $2,787.92 | $0.07 |
| 2024-06-18 | $1,509,363.67 | $13,894.87 | $0.08 |
| 2024-06-19 | $1,460,511.60 | $12,703.47 | $0.07 |
| 2024-06-20 | $1,518,574.32 | $5,050.93 | $0.08 |
| 2024-06-21 | $1,411,866.95 | $6,194.14 | $0.07 |
| 2024-06-22 | $1,441,693.97 | $2,893.79 | $0.07 |
| 2024-06-23 | $1,408,884.38 | $254.31 | $0.07 |
| 2024-06-24 | $1,275,480.75 | $4,234.69 | $0.06 |
| 2024-06-25 | $1,193,283.67 | $3,568.60 | $0.06 |
| 2024-06-26 | $1,194,854.82 | $1,664.37 | $0.06 |
| 2024-06-27 | $959,073.44 | $11,467.73 | $0.05 |
| 2024-06-28 | $1,009,456.65 | $4,414.50 | $0.05 |
| 2024-06-29 | $980,249.62 | $1,037.98 | $0.05 |
| 2024-06-30 | $1,001,301.27 | $2,695.85 | $0.05 |
| 2024-07-01 | $1,033,376.93 | $726.72 | $0.05 |
| 2024-07-02 | $1,052,105.37 | $585.25 | $0.05 |
| 2024-07-03 | $1,028,600.40 | $1,880.54 | $0.05 |
| 2024-07-04 | $988,910.22 | $1,744.27 | $0.05 |
| 2024-07-05 | $810,534.85 | $10,051.35 | $0.04 |
| 2024-07-06 | $794,266.45 | $1,107.53 | $0.04 |
| 2024-07-07 | $809,317.53 | $910.98 | $0.04 |
| 2024-07-08 | $804,721.64 | $1,245.38 | $0.04 |
| 2024-07-09 | $819,296.69 | $3,612.98 | $0.04 |
| 2024-07-10 | $828,502.21 | $2,128.16 | $0.04 |
| 2024-07-11 | $735,799.73 | $6,237.86 | $0.04 |
| 2024-07-12 | $740,283.44 | $519.11 | $0.04 |
| 2024-07-13 | $735,261.78 | $506.22 | $0.04 |
| 2024-07-14 | $756,511.31 | $437.30 | $0.04 |
| 2024-07-15 | $760,595.67 | $635.15 | $0.04 |
| 2024-07-16 | $821,828.53 | $1,096.98 | $0.04 |
| 2024-07-17 | $874,614.63 | $5,978.23 | $0.04 |
| 2024-07-18 | $873,335.12 | $361.26 | $0.04 |
| 2024-07-19 | $792,303.91 | $359.25 | $0.04 |
| 2024-07-20 | $809,256.57 | $2,823.11 | $0.04 |
| 2024-07-21 | $881,805.75 | $758.06 | $0.04 |
| 2024-07-22 | $916,606.88 | $4,345.96 | $0.05 |
| 2024-07-23 | $816,488.19 | $4,451.56 | $0.04 |
| 2024-07-24 | $759,376.72 | $8,261.32 | $0.04 |
| 2024-07-25 | $750,775.81 | $7,877.74 | $0.04 |
| 2024-07-26 | $657,715.63 | $4,965.52 | $0.03 |
| 2024-07-27 | $587,479.81 | $7,532.87 | $0.03 |
| 2024-07-28 | $588,682.17 | $731.15 | $0.03 |
| 2024-07-29 | $578,408.31 | $985.41 | $0.03 |
| 2024-07-30 | $592,685.73 | $302.44 | $0.03 |
| 2024-07-31 | $500,473.36 | $6,364.12 | $0.03 |
| 2024-08-01 | $392,330.04 | $12,099.46 | $0.02 |
| 2024-08-02 | $409,790.28 | $4,735.84 | $0.02 |
| 2024-08-03 | $374,416.37 | $728.32 | $0.02 |
| 2024-08-04 | $369,802.05 | $762.55 | $0.02 |
| 2024-08-05 | $357,838.66 | $1,330.06 | $0.02 |
| 2024-08-06 | $351,835.15 | $2,533.09 | $0.02 |
| 2024-08-07 | $329,810.60 | $2,526.07 | $0.02 |
| 2024-08-08 | $307,968.44 | $1,265.14 | $0.02 |
| 2024-08-09 | $355,346.47 | $1,060.62 | $0.02 |
| 2024-08-10 | $342,274.20 | $911.43 | $0.02 |
| 2024-08-11 | $406,181.49 | $4,677.92 | $0.02 |
| 2024-08-12 | $400,197.90 | $109.29 | $0.02 |
| 2024-08-13 | $418,432.42 | $1,805.83 | $0.02 |
| 2024-08-14 | $476,887.84 | $4,226.73 | $0.02 |
| 2024-08-15 | $472,350.42 | $162.79 | $0.02 |
| 2024-08-16 | $449,689.45 | $817.17 | $0.02 |
| 2024-08-17 | $510,992.70 | $3,734.70 | $0.03 |
| 2024-08-18 | $524,915.60 | $758.88 | $0.03 |
| 2024-08-19 | $525,543.88 | $770.45 | $0.03 |
| 2024-08-20 | $532,041.74 | $1,141.48 | $0.03 |
| 2024-08-21 | $529,202.54 | $598.06 | $0.03 |
| 2024-08-22 | $523,552.20 | $1,638.39 | $0.03 |
| 2024-08-23 | $543,233.32 | $1,156.06 | $0.03 |
| 2024-08-24 | $587,828.73 | $786.06 | $0.03 |
| 2024-08-25 | $605,194.61 | $1,103.50 | $0.03 |
| 2024-08-26 | $617,641.20 | $1,226.88 | $0.03 |
| 2024-08-27 | $601,349.12 | $270.09 | $0.03 |
| 2024-08-28 | $556,215.04 | $555.04 | $0.03 |
| 2024-08-29 | $679,703.94 | $16,779.66 | $0.03 |
| 2024-08-30 | $647,371.84 | $1,935.22 | $0.03 |
| 2024-08-31 | $647,007.37 | $1,044.77 | $0.03 |
| 2024-09-01 | $672,868.75 | $1,537.34 | $0.03 |
| 2024-09-02 | $645,733.97 | $740.45 | $0.03 |
| 2024-09-03 | $680,971.27 | $370.06 | $0.03 |
| 2024-09-04 | $633,994.99 | $407.83 | $0.03 |
| 2024-09-05 | $624,925.85 | $1,247.44 | $0.03 |
| 2024-09-06 | $614,284.71 | $672.73 | $0.03 |
| 2024-09-07 | $556,819.36 | $1,550.89 | $0.03 |
| 2024-09-08 | $570,346.47 | $669.14 | $0.03 |
| 2024-09-09 | $576,559.75 | $465.23 | $0.03 |
| 2024-09-10 | $604,705.12 | $443.67 | $0.03 |
| 2024-09-11 | $602,758.01 | $68.48 | $0.03 |
| 2024-09-12 | $573,970.88 | $3,738.06 | $0.03 |
| 2024-09-13 | $768,600.09 | $13,129.82 | $0.04 |
| 2024-09-14 | $717,776.37 | $4,938.05 | $0.04 |
| 2024-09-15 | $704,414.25 | $85.48 | $0.04 |
| 2024-09-16 | $701,285.49 | $1,733.21 | $0.04 |
| 2024-09-17 | $713,497.64 | $868.95 | $0.04 |
| 2024-09-18 | $721,253.64 | $2,113.55 | $0.04 |
| 2024-09-19 | $735,280.58 | $779.91 | $0.04 |
| 2024-09-20 | $765,453.92 | $571.56 | $0.04 |
| 2024-09-21 | $784,072.29 | $985.09 | $0.04 |
| 2024-09-22 | $754,140.35 | $3,075.79 | $0.04 |
| 2024-09-23 | $602,332.48 | $8,676.45 | $0.03 |
| 2024-09-24 | $680,029.05 | $7,207.41 | $0.03 |
| 2024-09-25 | $716,173.18 | $4,126.36 | $0.04 |
| 2024-09-26 | $666,700.46 | $1,860.57 | $0.03 |
| 2024-09-27 | $702,785.31 | $1,001.16 | $0.04 |
| 2024-09-28 | $663,073.07 | $4,289.33 | $0.03 |
| 2024-09-29 | $630,077.96 | $1,912.13 | $0.03 |
| 2024-09-30 | $624,809.32 | $608.51 | $0.03 |
| 2024-10-01 | $619,098.45 | $626.11 | $0.03 |
| 2024-10-02 | $567,042.82 | $2,753.19 | $0.03 |
| 2024-10-03 | $579,307.37 | $1,861.09 | $0.03 |
| 2024-10-04 | $674,077.31 | $22,168.48 | $0.03 |
| 2024-10-05 | $675,906.24 | $3,095.18 | $0.03 |
| 2024-10-06 | $692,436.97 | $1,803.97 | $0.03 |
| 2024-10-07 | $704,559.05 | $620.70 | $0.04 |
| 2024-10-08 | $720,351.16 | $4,719.10 | $0.04 |
| 2024-10-09 | $674,884.90 | $3,032.82 | $0.03 |
| 2024-10-10 | $656,416.95 | $495.40 | $0.03 |
| 2024-10-11 | $560,387.94 | $6,081.48 | $0.03 |
| 2024-10-12 | $574,520.30 | $1,081.32 | $0.03 |
| 2024-10-13 | $574,187.07 | $593.86 | $0.03 |
| 2024-10-14 | $622,156.52 | $2,615.15 | $0.03 |
| 2024-10-15 | $652,496.80 | $1,566.73 | $0.03 |
| 2024-10-16 | $595,527.25 | $2,868.19 | $0.03 |
| 2024-10-17 | $574,885.08 | $1,738.93 | $0.03 |
| 2024-10-18 | $577,637.56 | $430.87 | $0.03 |
| 2024-10-19 | $576,107.37 | $611.75 | $0.03 |
| 2024-10-20 | $573,147.54 | $1,381.70 | $0.03 |
| 2024-10-21 | $592,456.00 | $667.75 | $0.03 |
| 2024-10-22 | $588,886.20 | $875.68 | $0.03 |
| 2024-10-23 | $579,430.27 | $98.33 | $0.03 |
| 2024-10-24 | $550,796.48 | $5,443.42 | $0.03 |
| 2024-10-25 | $455,765.34 | $5,935.70 | $0.02 |
| 2024-10-26 | $387,264.14 | $5,491.57 | $0.02 |
| 2024-10-27 | $402,151.69 | $24.40 | $0.02 |
| 2024-10-28 | $399,663.07 | $118.71 | $0.02 |
| 2024-10-29 | $414,925.65 | $313.98 | $0.02 |
| 2024-10-30 | $420,232.21 | $370.16 | $0.02 |
| 2024-10-31 | $420,377.23 | $142.75 | $0.02 |
| 2024-11-01 | $411,024.29 | $1,575.80 | $0.02 |
| 2024-11-02 | $426,048.41 | $358.66 | $0.02 |
| 2024-11-03 | $396,276.93 | $238.15 | $0.02 |
| 2024-11-04 | $410,367.44 | $2.62 | $0.02 |
| 2024-11-05 | $399,449.64 | $5.21 | $0.02 |
| 2024-11-06 | $400,959.79 | $148.48 | $0.02 |
| 2024-11-07 | $443,700.31 | $638.40 | $0.02 |
| 2024-11-08 | $451,186.05 | $38.99 | $0.02 |
| 2024-11-09 | $471,586.35 | $4.61 | $0.02 |
| 2024-11-10 | $540,668.09 | $7,021.58 | $0.03 |
| 2024-11-11 | $538,823.95 | $920.91 | $0.03 |
| 2024-11-12 | $572,429.84 | $3,512.21 | $0.03 |
| 2024-11-13 | $558,382.21 | $35.95 | $0.03 |
| 2024-11-14 | $511,756.48 | $2,355.24 | $0.03 |
| 2024-11-15 | $470,918.37 | $3,132.17 | $0.02 |
| 2024-11-16 | $484,647.22 | $2,724.63 | $0.02 |
| 2024-11-17 | $468,693.84 | $1,948.21 | $0.02 |
| 2024-11-18 | $458,374.02 | $2,505.15 | $0.02 |
| 2024-11-19 | $321,947.69 | $12,672.00 | $0.02 |
| 2024-11-20 | $285,178.64 | $2,593.95 | $0.01 |
| 2024-11-21 | $241,935.45 | $4,122.01 | $0.01 |
| 2024-11-22 | $258,374.39 | $1,466.31 | $0.01 |
| 2024-11-23 | $223,508.08 | $2,464.93 | $0.01 |
| 2024-11-24 | $207,493.93 | $2,068.66 | $0.01 |
| 2024-11-25 | $204,246.74 | $107.54 | $0.01 |
| 2024-11-26 | $183,303.01 | $5,965.77 | $0.01 |
| 2024-11-27 | $179,619.51 | $1,226.96 | $0.01 |
| 2024-11-28 | $197,887.60 | $593.51 | $0.01 |
| 2024-11-29 | $187,140.87 | $568.47 | $0.01 |
| 2024-11-30 | $184,580.32 | $575.08 | $0.01 |
| 2024-12-01 | $188,490.16 | $296.49 | $0.01 |
| 2024-12-02 | $187,942.69 | $10.12 | $0.01 |
| 2024-12-03 | $156,026.32 | $3,285.54 | $0.01 |
| 2024-12-04 | $155,898.87 | $83.24 | $0.01 |
| 2024-12-05 | $161,235.53 | $359.35 | $0.01 |
| 2024-12-06 | $161,050.39 | $584.31 | $0.01 |
| 2024-12-07 | $168,879.33 | $28.62 | $0.01 |
| 2024-12-08 | $168,919.34 | $60.28 | $0.01 |
| 2024-12-09 | $162,538.33 | $962.29 | $0.01 |
| 2024-12-10 | $149,797.05 | $112.81 | $0.01 |
| 2024-12-11 | $147,452.43 | $279.89 | $0.01 |
| 2024-12-12 | $159,626.98 | $587.72 | $0.01 |
| 2024-12-13 | $147,403.17 | $1,711.21 | $0.01 |
| 2024-12-14 | $149,208.54 | $30.51 | $0.01 |
| 2024-12-15 | $146,905.05 | $9.54 | $0.01 |
| 2024-12-16 | $141,943.14 | $1,161.94 | $0.01 |
| 2024-12-17 | $112,855.63 | $4,374.23 | $0.01 |
| 2024-12-18 | $124,055.40 | $5,210.60 | $0.01 |
| 2024-12-19 | $100,426.25 | $4,541.22 | $0.01 |
| 2024-12-20 | $96,114.48 | $622.76 | $0.00 |
| 2024-12-21 | $102,969.36 | $1,004.19 | $0.01 |
| 2024-12-22 | $91,575.38 | $2,187.07 | $0.00 |
| 2024-12-23 | $92,645.60 | $448.80 | $0.00 |
| 2024-12-24 | $98,752.38 | $815.10 | $0.00 |
| 2024-12-25 | $112,073.20 | $1,806.79 | $0.01 |
| 2024-12-26 | $132,397.65 | $3,119.08 | $0.01 |
| 2024-12-27 | $126,722.96 | $586.61 | $0.01 |
| 2024-12-28 | $145,381.27 | $2,672.96 | $0.01 |
| 2024-12-29 | $194,498.39 | $5,925.43 | $0.01 |
| 2024-12-30 | $200,469.12 | $1,219.76 | $0.01 |
| 2024-12-31 | $198,817.25 | $772.26 | $0.01 |
| 2025-01-01 | $202,839.85 | $442.78 | $0.01 |
| 2025-01-02 | $209,237.04 | $2,980.28 | $0.01 |
| 2025-01-03 | $217,614.27 | $809.05 | $0.01 |
| 2025-01-04 | $204,475.96 | $2,557.78 | $0.01 |
| 2025-01-05 | $209,178.53 | $143.86 | $0.01 |
| 2025-01-06 | $205,474.48 | $975.19 | $0.01 |
| 2025-01-07 | $206,279.29 | $248.90 | $0.01 |
| 2025-01-08 | $192,129.67 | $730.17 | $0.01 |
| 2025-01-09 | $198,962.70 | $1,106.31 | $0.01 |
| 2025-01-10 | $187,021.72 | $1,735.77 | $0.01 |
| 2025-01-11 | $183,662.26 | $592.23 | $0.01 |
| 2025-01-12 | $193,614.92 | $904.56 | $0.01 |
| 2025-01-13 | $191,653.69 | $35.15 | $0.01 |
| 2025-01-14 | $180,765.92 | $18.99 | $0.01 |
| 2025-01-15 | $189,342.98 | $35.43 | $0.01 |
| 2025-01-16 | $192,430.96 | $2,755.25 | $0.01 |
| 2025-01-17 | $191,808.64 | $2,113.59 | $0.01 |
| 2025-01-18 | $200,211.21 | $304.61 | $0.01 |
| 2025-01-19 | $165,468.08 | $4,312.74 | $0.01 |
| 2025-01-20 | $152,369.39 | $1,333.91 | $0.01 |
| 2025-01-21 | $154,419.31 | $17.01 | $0.01 |
| 2025-01-22 | $156,606.66 | $84.73 | $0.01 |
| 2025-01-23 | $149,567.77 | $147.57 | $0.01 |
| 2025-01-24 | $154,733.47 | $9.11 | $0.01 |
| 2025-01-25 | $155,252.70 | $712.95 | $0.01 |
| 2025-01-26 | $155,099.05 | $1.44 | $0.01 |
| 2025-01-27 | $159,422.44 | $1,034.27 | $0.01 |
| 2025-01-28 | $155,044.86 | $67.16 | $0.01 |
| 2025-01-29 | $147,753.49 | $424.36 | $0.01 |
| 2025-01-30 | $151,168.94 | $440.45 | $0.01 |
| 2025-01-31 | $157,361.02 | $349.27 | $0.01 |
| 2025-02-01 | $162,109.16 | $442.18 | $0.01 |
| 2025-02-02 | $157,347.46 | $662.57 | $0.01 |
| 2025-02-03 | $143,498.40 | $7.96 | $0.01 |
| 2025-02-04 | $141,537.98 | $294.51 | $0.01 |
| 2025-02-05 | $135,976.82 | $145.66 | $0.01 |
| 2025-02-06 | $138,078.53 | $6.03 | $0.01 |
| 2025-02-07 | $132,655.79 | $70.10 | $0.01 |
| 2025-02-08 | $126,294.84 | $387.06 | $0.01 |
| 2025-02-09 | $130,671.28 | $386.01 | $0.01 |
| 2025-02-10 | $136,481.80 | $2,190.92 | $0.01 |
| 2025-02-11 | $132,733.83 | $2,375.07 | $0.01 |
| 2025-02-12 | $132,435.12 | $797.05 | $0.01 |
| 2025-02-13 | $142,736.68 | $1,999.76 | $0.01 |
| 2025-02-14 | $136,736.53 | $271.86 | $0.01 |
| 2025-02-15 | $142,588.72 | $348.79 | $0.01 |
| 2025-02-16 | $144,686.57 | $490.57 | $0.01 |
| 2025-02-17 | $142,133.58 | $126.16 | $0.01 |
| 2025-02-18 | $146,354.97 | $24.35 | $0.01 |
| 2025-02-19 | $138,538.52 | $350.49 | $0.01 |
| 2025-02-20 | $141,701.11 | $478.40 | $0.01 |
| 2025-02-21 | $144,030.60 | $1.97 | $0.01 |
| 2025-02-22 | $136,464.88 | $347.67 | $0.01 |
| 2025-02-23 | $138,620.07 | $357.88 | $0.01 |
| 2025-02-24 | $136,378.93 | $557.30 | $0.01 |
| 2025-02-25 | $117,954.79 | $387.37 | $0.01 |
| 2025-02-26 | $116,826.14 | $86.04 | $0.01 |
| 2025-02-27 | $109,657.95 | $8.37 | $0.01 |
| 2025-02-28 | $107,668.85 | $16.14 | $0.01 |
| 2025-03-01 | $97,997.98 | $837.69 | $0.00 |
| 2025-03-02 | $96,350.00 | $37.26 | $0.00 |
| 2025-03-03 | $109,974.02 | $1.88 | $0.01 |
| 2025-03-04 | $105,329.47 | $1.85 | $0.01 |
| 2025-03-05 | $92,325.36 | $353.31 | $0.00 |
| 2025-03-06 | $93,540.55 | $4.79 | $0.00 |
| 2025-03-07 | $92,452.00 | $89.50 | $0.00 |
| 2025-03-08 | $89,634.85 | $10.17 | $0.00 |
| 2025-03-09 | $91,785.62 | $92.23 | $0.00 |
| 2025-03-10 | $83,742.34 | $119.55 | $0.00 |
| 2025-03-11 | $76,641.61 | $476.27 | $0.00 |
| 2025-03-12 | $75,026.04 | $138.54 | $0.00 |
| 2025-03-13 | $74,825.91 | $3.79 | $0.00 |
| 2025-03-14 | $70,281.35 | $365.43 | $0.00 |
| 2025-03-15 | $71,249.27 | $99.51 | $0.00 |
| 2025-03-16 | $71,626.60 | $63.39 | $0.00 |
| 2025-03-17 | $69,390.78 | $15.04 | $0.00 |
| 2025-03-18 | $72,276.57 | $132.45 | $0.00 |
| 2025-03-19 | $72,642.75 | $67.41 | $0.00 |
| 2025-03-20 | $77,343.77 | $15.98 | $0.00 |
| 2025-03-21 | $74,548.16 | $3.96 | $0.00 |
| 2025-03-22 | $73,709.76 | $5.53 | $0.00 |
| 2025-03-23 | $74,272.06 | $5.57 | $0.00 |
| 2025-03-24 | $74,976.97 | $9.96 | $0.00 |
| 2025-03-25 | $78,430.99 | $612.37 | $0.00 |
| 2025-03-26 | $77,629.74 | $24.24 | $0.00 |
| 2025-03-27 | $74,915.86 | $34.08 | $0.00 |
| 2025-03-28 | $74,937.86 | $34.10 | $0.00 |
| 2025-03-30 | $67,525.12 | $12.76 | $0.00 |
| 2025-03-31 | $67,525.12 | $12.76 | $0.00 |
| 2025-04-01 | $68,432.75 | $4.71 | $0.00 |
| 2025-04-02 | $71,158.27 | $1.75 | $0.00 |
| 2025-04-03 | $67,420.84 | $4.61 | $0.00 |
| 2025-04-04 | $68,598.14 | $143.61 | $0.00 |
| 2025-04-05 | $68,641.88 | $142.79 | $0.00 |
| 2025-04-06 | $68,473.32 | $15.08 | $0.00 |
| 2025-04-07 | $57,798.28 | $363.27 | $0.00 |
| 2025-04-08 | $57,712.65 | $17.27 | $0.00 |
| 2025-04-09 | $56,721.84 | $391.15 | $0.00 |
| 2025-04-10 | $62,520.48 | $182.50 | $0.00 |
| 2025-04-11 | $56,694.85 | $171.02 | $0.00 |
| 2025-04-12 | $60,776.85 | $5.91 | $0.00 |
| 2025-04-13 | $60,776.85 | $5.91 | $0.00 |
| 2025-04-14 | $58,729.77 | $6.43 | $0.00 |
| 2025-04-15 | $58,551.39 | $173.41 | $0.00 |
| 2025-04-16 | $57,525.33 | $7.16 | $0.00 |
| 2025-04-17 | $57,347.17 | $42.59 | $0.00 |
| 2025-04-18 | $57,917.81 | $55.60 | $0.00 |
| 2025-04-19 | $58,066.92 | $1.21 | $0.00 |
| 2025-04-20 | $59,463.02 | $32.36 | $0.00 |
| 2025-04-21 | $57,861.49 | $13.38 | $0.00 |
| 2025-04-22 | $57,189.05 | $148.92 | $0.00 |
| 2025-04-23 | $57,186.13 | $148.68 | $0.00 |
| 2025-04-24 | $65,633.48 | $168.90 | $0.00 |
| 2025-04-25 | $64,294.78 | $12.86 | $0.00 |
| 2025-04-26 | $65,451.57 | $15.21 | $0.00 |
| 2025-04-27 | $54,989.32 | $1,626.07 | $0.00 |
| 2025-04-28 | $54,298.92 | $4.60 | $0.00 |
| 2025-04-29 | $52,956.24 | $8.96 | $0.00 |
| 2025-04-30 | $55,049.87 | $10.05 | $0.00 |
| 2025-05-01 | $54,957.50 | $224.40 | $0.00 |
| 2025-05-02 | $57,624.60 | $172.77 | $0.00 |
| 2025-05-03 | $57,441.21 | $9.31 | $0.00 |
| 2025-05-04 | $57,265.50 | $9.28 | $0.00 |
| 2025-05-05 | $56,539.64 | $59.22 | $0.00 |
| 2025-05-06 | $57,163.88 | $48.65 | $0.00 |
| 2025-05-07 | $57,195.48 | $6.76 | $0.00 |
| 2025-05-08 | $57,233.79 | $29.51 | $0.00 |
| 2025-05-09 | $70,133.19 | $136.87 | $0.00 |
| 2025-05-10 | $76,769.50 | $606.16 | $0.00 |
| 2025-05-11 | $85,055.57 | $4.53 | $0.00 |
| 2025-05-12 | $81,177.81 | $226.75 | $0.00 |
| 2025-05-13 | $80,267.89 | $2.48 | $0.00 |
| 2025-05-14 | $79,053.29 | $1.42 | $0.00 |
| 2025-05-15 | $84,348.67 | $13.12 | $0.00 |
| 2025-05-16 | $84,003.07 | $12.97 | $0.00 |
| 2025-05-17 | $81,980.54 | $36.31 | $0.00 |
| 2025-05-18 | $79,429.27 | $132.23 | $0.00 |
| 2025-05-19 | $73,817.89 | $730.51 | $0.00 |
| 2025-05-20 | $75,561.42 | $10.77 | $0.00 |
| 2025-05-21 | $73,883.04 | $121.47 | $0.00 |
| 2025-05-22 | $75,041.36 | $64.41 | $0.00 |
| 2025-05-23 | $76,418.80 | $341.47 | $0.00 |
| 2025-05-24 | $72,003.40 | $42.41 | $0.00 |
| 2025-05-25 | $67,112.29 | $777.84 | $0.00 |
| 2025-05-26 | $67,699.98 | $2.09 | $0.00 |
| 2025-05-27 | $62,626.84 | $801.12 | $0.00 |
| 2025-05-27 | $62,604.56 | $802.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
