Sekuya Multiverse SKYA #4793
$0.00032002 4.48% (1d)
Market Overview
Sekuya Multiverse current market price is $0.00032002 with a 24 hour trading volume of $35,884. The total available supply of Sekuya Multiverse is 591.27M SKYA with a maximum supply of 1.00B SKYA. It has secured Rank 4793 in the cryptocurrency market with a marketcap of $173.22K. The SKYA price is 0.43% down in the last one hour.
The high price of the Sekuya Multiverse is $0.00034141 and low price is $0.00031857 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sekuya Multiverse Rank
4793
Sekuya Multiverse Price
$0.00032002
Market Cap
$173.22K 4.48%
Fully Diluted Valuation
$189.22K
Trading Volume(24h)
$35,884
Circulating Supply
541.27M SKYA
Total Supply
591.27M SKYA
Max Supply
1.00B SKYA
High(24h)
$0.00034141
Low(24h)
$0.00031857
All-time High
$0.0630 99.49%
16 Dec 2024
All-time Low
$0.00025666 24.69%
03 Aug 2026
Cryptocurrency Sekuya Multiverse Calculator
Want to convert more cryptocurrencies?
Sekuya Multiverse Price Chart
1h
0.43%
24h
4.48%
7d
17.99%
14d
2.86%
30d
11.68%
60d
16.93%
200d
85.44%
1y
92.59%
Sekuya Multiverse Historical Data
Historical data of Sekuya Multiverse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $1,997,737.96 | $25,064.39 | $0.01 |
| 2025-06-12 | $2,066,933.39 | $221,656.57 | $0.01 |
| 2025-06-13 | $1,945,917.09 | $187,062.19 | $0.00 |
| 2025-06-14 | $1,845,906.45 | $197,958.82 | $0.00 |
| 2025-06-15 | $1,845,539.71 | $183,037.44 | $0.00 |
| 2025-06-16 | $1,802,586.56 | $173,930.26 | $0.00 |
| 2025-06-17 | $1,850,814.07 | $131,107.83 | $0.00 |
| 2025-06-18 | $1,901,373.39 | $229,737.11 | $0.00 |
| 2025-06-19 | $1,871,699.16 | $259,442.49 | $0.00 |
| 2025-06-20 | $1,840,692.77 | $175,323.67 | $0.00 |
| 2025-06-21 | $1,784,630.73 | $171,713.21 | $0.00 |
| 2025-06-22 | $1,618,944.95 | $150,479.39 | $0.00 |
| 2025-06-23 | $1,571,100.80 | $126,180.94 | $0.00 |
| 2025-06-24 | $1,695,605.45 | $146,238.11 | $0.00 |
| 2025-06-25 | $1,765,148.69 | $147,671.56 | $0.00 |
| 2025-06-26 | $1,714,667.20 | $136,432.03 | $0.00 |
| 2025-06-27 | $1,738,754.20 | $140,437.41 | $0.00 |
| 2025-06-28 | $1,728,136.33 | $129,970.70 | $0.00 |
| 2025-06-29 | $1,693,971.55 | $124,828.37 | $0.00 |
| 2025-06-30 | $1,754,228.35 | $136,711.32 | $0.00 |
| 2025-07-01 | $1,738,879.96 | $142,423.92 | $0.00 |
| 2025-07-02 | $1,668,685.05 | $126,007.08 | $0.00 |
| 2025-07-03 | $1,719,817.99 | $123,507.88 | $0.00 |
| 2025-07-04 | $1,770,223.09 | $142,881.90 | $0.00 |
| 2025-07-05 | $1,721,639.10 | $139,116.45 | $0.00 |
| 2025-07-06 | $1,717,386.88 | $162,741.63 | $0.00 |
| 2025-07-07 | $1,732,972.06 | $165,100.33 | $0.00 |
| 2025-07-08 | $1,734,203.08 | $154,989.32 | $0.00 |
| 2025-07-09 | $1,734,008.46 | $154,486.70 | $0.00 |
| 2025-07-10 | $1,784,964.35 | $180,799.96 | $0.00 |
| 2025-07-11 | $1,847,601.13 | $164,988.63 | $0.00 |
| 2025-07-12 | $1,901,940.08 | $184,697.73 | $0.00 |
| 2025-07-13 | $1,846,960.16 | $148,115.68 | $0.00 |
| 2025-07-14 | $1,915,961.66 | $155,620.05 | $0.00 |
| 2025-07-15 | $1,996,777.77 | $101,176.43 | $0.00 |
| 2025-07-16 | $2,029,076.72 | $177,007.33 | $0.01 |
| 2025-07-17 | $2,120,378.56 | $171,072.30 | $0.01 |
| 2025-07-18 | $2,085,914.09 | $192,803.85 | $0.01 |
| 2025-07-19 | $2,132,555.07 | $125,876.93 | $0.01 |
| 2025-07-20 | $2,152,573.24 | $172,912.49 | $0.01 |
| 2025-07-21 | $2,166,388.96 | $162,054.00 | $0.01 |
| 2025-07-22 | $2,198,372.36 | $163,694.26 | $0.01 |
| 2025-07-23 | $2,175,083.69 | $166,753.47 | $0.01 |
| 2025-07-24 | $2,119,670.73 | $114,510.94 | $0.01 |
| 2025-07-25 | $2,250,661.97 | $172,896.84 | $0.01 |
| 2025-07-26 | $2,435,697.29 | $309,246.30 | $0.01 |
| 2025-07-27 | $2,442,007.97 | $208,232.43 | $0.01 |
| 2025-07-28 | $2,373,643.69 | $187,758.99 | $0.01 |
| 2025-07-29 | $2,544,430.12 | $209,890.18 | $0.01 |
| 2025-07-30 | $2,538,787.55 | $173,516.23 | $0.01 |
| 2025-07-31 | $3,419,673.50 | $795,608.86 | $0.01 |
| 2025-08-01 | $3,555,653.81 | $344,959.67 | $0.01 |
| 2025-08-02 | $2,965,249.10 | $344,483.18 | $0.01 |
| 2025-08-03 | $2,675,968.43 | $103,163.36 | $0.01 |
| 2025-08-04 | $2,700,331.34 | $224,620.31 | $0.01 |
| 2025-08-05 | $2,780,838.81 | $220,785.17 | $0.01 |
| 2025-08-06 | $2,676,101.41 | $254,431.65 | $0.01 |
| 2025-08-07 | $2,695,474.21 | $294,970.68 | $0.01 |
| 2025-08-08 | $2,573,588.26 | $255,142.20 | $0.01 |
| 2025-08-09 | $2,614,877.66 | $211,484.28 | $0.01 |
| 2025-08-10 | $2,591,854.55 | $213,483.03 | $0.01 |
| 2025-08-11 | $2,596,918.47 | $212,323.56 | $0.01 |
| 2025-08-12 | $2,618,007.08 | $217,715.76 | $0.01 |
| 2025-08-13 | $2,691,390.72 | $232,988.95 | $0.01 |
| 2025-08-14 | $2,637,642.50 | $194,120.06 | $0.01 |
| 2025-08-15 | $2,552,362.04 | $183,313.19 | $0.01 |
| 2025-08-16 | $2,508,843.17 | $180,662.75 | $0.01 |
| 2025-08-17 | $2,497,748.23 | $165,619.48 | $0.01 |
| 2025-08-18 | $2,483,565.09 | $169,718.35 | $0.01 |
| 2025-08-19 | $2,397,017.97 | $120,690.41 | $0.01 |
| 2025-08-20 | $2,277,516.54 | $177,153.82 | $0.00 |
| 2025-08-21 | $2,474,388.05 | $210,790.93 | $0.01 |
| 2025-08-22 | $2,428,411.79 | $175,532.62 | $0.01 |
| 2025-08-23 | $2,563,091.32 | $175,578.79 | $0.01 |
| 2025-08-24 | $2,521,471.60 | $176,417.56 | $0.01 |
| 2025-08-25 | $2,521,026.51 | $175,141.62 | $0.01 |
| 2025-08-26 | $2,321,076.01 | $170,168.12 | $0.00 |
| 2025-08-27 | $2,330,233.47 | $100,356.39 | $0.00 |
| 2025-08-28 | $2,269,116.11 | $158,617.79 | $0.00 |
| 2025-08-29 | $2,165,687.07 | $152,748.77 | $0.00 |
| 2025-08-30 | $2,155,768.19 | $154,714.75 | $0.00 |
| 2025-08-31 | $2,119,658.04 | $148,640.27 | $0.00 |
| 2025-09-01 | $2,127,251.50 | $170,531.17 | $0.00 |
| 2025-09-02 | $2,051,786.59 | $155,254.62 | $0.00 |
| 2025-09-03 | $2,078,351.92 | $165,270.21 | $0.00 |
| 2025-09-04 | $2,095,860.37 | $177,683.52 | $0.00 |
| 2025-09-05 | $2,022,498.30 | $149,913.00 | $0.00 |
| 2025-09-06 | $2,052,185.96 | $151,409.80 | $0.00 |
| 2025-09-07 | $2,044,213.12 | $140,346.80 | $0.00 |
| 2025-09-08 | $1,989,499.56 | $171,493.57 | $0.00 |
| 2025-09-09 | $1,925,323.77 | $143,559.37 | $0.00 |
| 2025-09-10 | $1,936,664.81 | $149,525.63 | $0.00 |
| 2025-09-11 | $2,060,680.26 | $113,445.03 | $0.00 |
| 2025-09-12 | $2,069,313.38 | $105,804.14 | $0.00 |
| 2025-09-13 | $2,112,628.49 | $116,735.19 | $0.00 |
| 2025-09-14 | $2,150,114.10 | $90,484.21 | $0.00 |
| 2025-09-15 | $2,071,775.70 | $146,704.67 | $0.00 |
| 2025-09-16 | $2,053,435.69 | $162,719.20 | $0.00 |
| 2025-09-17 | $1,983,466.10 | $138,790.07 | $0.00 |
| 2025-09-18 | $2,059,826.98 | $97,262.65 | $0.00 |
| 2025-09-19 | $2,048,672.31 | $158,692.80 | $0.00 |
| 2025-09-20 | $1,979,508.20 | $158,360.46 | $0.00 |
| 2025-09-21 | $2,039,552.00 | $163,003.35 | $0.00 |
| 2025-09-22 | $1,982,133.50 | $142,767.47 | $0.00 |
| 2025-09-23 | $1,851,540.29 | $164,429.45 | $0.00 |
| 2025-09-24 | $1,808,728.37 | $156,787.96 | $0.00 |
| 2025-09-25 | $1,813,172.55 | $146,575.99 | $0.00 |
| 2025-09-26 | $1,774,164.09 | $164,071.02 | $0.00 |
| 2025-09-27 | $1,787,986.71 | $145,540.37 | $0.00 |
| 2025-09-28 | $1,823,014.04 | $147,168.99 | $0.00 |
| 2025-09-29 | $1,791,896.33 | $151,828.46 | $0.00 |
| 2025-09-30 | $1,860,819.01 | $109,545.97 | $0.00 |
| 2025-10-01 | $1,819,526.52 | $105,019.28 | $0.00 |
| 2025-10-02 | $1,851,121.76 | $96,452.91 | $0.00 |
| 2025-10-03 | $1,878,135.52 | $111,025.81 | $0.00 |
| 2025-10-04 | $1,886,560.72 | $101,270.84 | $0.00 |
| 2025-10-05 | $1,860,510.07 | $94,942.56 | $0.00 |
| 2025-10-06 | $1,864,148.31 | $139,743.40 | $0.00 |
| 2025-10-07 | $1,868,280.86 | $112,113.00 | $0.00 |
| 2025-10-08 | $1,800,927.09 | $138,725.83 | $0.00 |
| 2025-10-09 | $1,802,523.90 | $84,499.45 | $0.00 |
| 2025-10-10 | $1,639,888.59 | $183,135.15 | $0.00 |
| 2025-10-11 | $1,465,612.90 | $176,761.52 | $0.00 |
| 2025-10-12 | $1,381,125.67 | $169,098.30 | $0.00 |
| 2025-10-13 | $1,452,612.80 | $139,669.88 | $0.00 |
| 2025-10-14 | $1,391,651.61 | $171,873.54 | $0.00 |
| 2025-10-15 | $1,383,498.54 | $188,919.65 | $0.00 |
| 2025-10-16 | $1,360,914.75 | $174,660.18 | $0.00 |
| 2025-10-17 | $1,309,788.10 | $147,836.14 | $0.00 |
| 2025-10-18 | $1,255,570.80 | $173,652.34 | $0.00 |
| 2025-10-19 | $1,271,752.50 | $186,710.85 | $0.00 |
| 2025-10-20 | $1,278,500.31 | $105,421.91 | $0.00 |
| 2025-10-21 | $1,282,978.41 | $146,368.72 | $0.00 |
| 2025-10-22 | $1,318,023.90 | $184,121.56 | $0.00 |
| 2025-10-23 | $1,298,390.45 | $152,131.60 | $0.00 |
| 2025-10-24 | $1,276,179.90 | $166,955.15 | $0.00 |
| 2025-10-25 | $1,301,631.73 | $165,503.23 | $0.00 |
| 2025-10-26 | $1,334,189.45 | $114,827.53 | $0.00 |
| 2025-10-27 | $1,346,073.49 | $116,039.11 | $0.00 |
| 2025-10-28 | $1,323,967.60 | $163,882.79 | $0.00 |
| 2025-10-29 | $1,348,607.86 | $172,178.62 | $0.00 |
| 2025-10-30 | $1,320,811.24 | $158,401.21 | $0.00 |
| 2025-10-31 | $1,285,713.65 | $140,084.26 | $0.00 |
| 2025-11-01 | $1,278,202.15 | $154,326.33 | $0.00 |
| 2025-11-02 | $1,269,095.14 | $130,281.60 | $0.00 |
| 2025-11-03 | $1,251,793.15 | $143,225.90 | $0.00 |
| 2025-11-04 | $1,159,895.57 | $143,366.23 | $0.00 |
| 2025-11-05 | $1,152,905.69 | $156,770.00 | $0.00 |
| 2025-11-06 | $1,240,602.65 | $111,111.71 | $0.00 |
| 2025-11-07 | $1,145,072.49 | $124,489.62 | $0.00 |
| 2025-11-08 | $1,176,799.78 | $138,422.50 | $0.00 |
| 2025-11-09 | $1,151,817.92 | $117,450.47 | $0.00 |
| 2025-11-10 | $1,193,731.59 | $91,714.19 | $0.00 |
| 2025-11-11 | $1,168,926.79 | $146,621.86 | $0.00 |
| 2025-11-12 | $1,118,497.01 | $143,244.54 | $0.00 |
| 2025-11-13 | $1,119,663.09 | $133,411.54 | $0.00 |
| 2025-11-14 | $1,077,738.95 | $131,224.91 | $0.00 |
| 2025-11-15 | $1,055,681.53 | $138,557.30 | $0.00 |
| 2025-11-16 | $1,058,551.72 | $114,308.50 | $0.00 |
| 2025-11-17 | $1,027,646.15 | $119,407.35 | $0.00 |
| 2025-11-18 | $1,028,456.88 | $134,120.12 | $0.00 |
| 2025-11-19 | $1,049,150.85 | $132,877.45 | $0.00 |
| 2025-11-20 | $1,012,429.06 | $124,708.07 | $0.00 |
| 2025-11-21 | $928,538.79 | $127,585.54 | $0.00 |
| 2025-11-22 | $903,889.03 | $137,644.48 | $0.00 |
| 2025-11-23 | $892,951.40 | $138,397.64 | $0.00 |
| 2025-11-24 | $908,460.42 | $138,726.05 | $0.00 |
| 2025-11-25 | $958,826.89 | $79,230.79 | $0.00 |
| 2025-11-26 | $911,007.23 | $132,804.42 | $0.00 |
| 2025-11-27 | $923,578.18 | $85,465.70 | $0.00 |
| 2025-11-28 | $908,218.99 | $134,261.47 | $0.00 |
| 2025-11-29 | $911,684.48 | $141,777.19 | $0.00 |
| 2025-11-30 | $933,805.90 | $91,923.86 | $0.00 |
| 2025-12-01 | $938,580.02 | $90,306.84 | $0.00 |
| 2025-12-02 | $896,409.65 | $139,073.21 | $0.00 |
| 2025-12-03 | $901,139.07 | $85,772.30 | $0.00 |
| 2025-12-04 | $915,267.40 | $153,058.47 | $0.00 |
| 2025-12-05 | $915,490.89 | $141,051.04 | $0.00 |
| 2025-12-06 | $899,861.13 | $137,160.03 | $0.00 |
| 2025-12-07 | $893,504.99 | $144,881.88 | $0.00 |
| 2025-12-08 | $900,102.29 | $154,634.03 | $0.00 |
| 2025-12-09 | $904,629.79 | $147,056.96 | $0.00 |
| 2025-12-10 | $934,706.73 | $98,629.07 | $0.00 |
| 2025-12-11 | $937,842.35 | $101,830.62 | $0.00 |
| 2025-12-12 | $895,726.61 | $134,542.46 | $0.00 |
| 2025-12-13 | $894,149.68 | $133,299.53 | $0.00 |
| 2025-12-14 | $1,039,321.42 | $222,917.69 | $0.00 |
| 2025-12-15 | $984,203.61 | $157,129.63 | $0.00 |
| 2025-12-16 | $920,521.62 | $132,744.86 | $0.00 |
| 2025-12-17 | $923,902.24 | $150,707.67 | $0.00 |
| 2025-12-18 | $930,426.85 | $130,504.27 | $0.00 |
| 2025-12-19 | $930,738.17 | $145,994.03 | $0.00 |
| 2025-12-20 | $936,446.04 | $131,316.86 | $0.00 |
| 2025-12-21 | $946,743.78 | $142,425.60 | $0.00 |
| 2025-12-22 | $958,665.97 | $88,202.46 | $0.00 |
| 2025-12-23 | $953,826.08 | $125,907.27 | $0.00 |
| 2025-12-24 | $975,269.51 | $153,551.71 | $0.00 |
| 2025-12-25 | $934,659.04 | $107,587.83 | $0.00 |
| 2025-12-26 | $943,867.55 | $111,446.19 | $0.00 |
| 2025-12-27 | $933,134.80 | $120,975.40 | $0.00 |
| 2025-12-28 | $937,128.99 | $112,989.10 | $0.00 |
| 2025-12-29 | $964,129.74 | $138,755.95 | $0.00 |
| 2025-12-30 | $950,143.93 | $129,623.80 | $0.00 |
| 2025-12-31 | $1,406,723.52 | $1,191,101.89 | $0.00 |
| 2026-01-01 | $1,206,579.01 | $213,119.47 | $0.00 |
| 2026-01-02 | $1,097,482.63 | $152,234.48 | $0.00 |
| 2026-01-03 | $1,101,793.47 | $135,245.15 | $0.00 |
| 2026-01-04 | $1,136,050.49 | $137,976.99 | $0.00 |
| 2026-01-05 | $1,081,953.67 | $143,088.27 | $0.00 |
| 2026-01-06 | $1,096,394.81 | $122,338.64 | $0.00 |
| 2026-01-07 | $1,081,728.02 | $115,287.05 | $0.00 |
| 2026-01-08 | $1,062,396.00 | $111,669.12 | $0.00 |
| 2026-01-09 | $988,533.56 | $122,794.34 | $0.00 |
| 2026-01-10 | $985,722.72 | $115,063.90 | $0.00 |
| 2026-01-11 | $998,570.68 | $119,144.49 | $0.00 |
| 2026-01-12 | $1,016,160.84 | $124,869.26 | $0.00 |
| 2026-01-13 | $997,944.68 | $110,678.50 | $0.00 |
| 2026-01-14 | $997,999.88 | $113,953.07 | $0.00 |
| 2026-01-15 | $992,977.26 | $123,741.37 | $0.00 |
| 2026-01-16 | $955,474.81 | $123,859.26 | $0.00 |
| 2026-01-17 | $959,816.11 | $110,315.13 | $0.00 |
| 2026-01-18 | $961,291.36 | $113,407.73 | $0.00 |
| 2026-01-19 | $953,094.32 | $105,322.57 | $0.00 |
| 2026-01-20 | $949,573.34 | $113,362.88 | $0.00 |
| 2026-01-21 | $929,634.13 | $112,882.69 | $0.00 |
| 2026-01-22 | $901,700.42 | $120,111.77 | $0.00 |
| 2026-01-23 | $897,921.76 | $89,469.80 | $0.00 |
| 2026-01-24 | $907,465.12 | $112,490.08 | $0.00 |
| 2026-01-25 | $887,934.23 | $121,415.37 | $0.00 |
| 2026-01-26 | $881,144.14 | $115,274.99 | $0.00 |
| 2026-01-27 | $878,810.86 | $87,007.97 | $0.00 |
| 2026-01-28 | $874,682.19 | $109,497.48 | $0.00 |
| 2026-01-29 | $886,580.04 | $106,806.34 | $0.00 |
| 2026-01-30 | $864,372.27 | $110,895.61 | $0.00 |
| 2026-01-31 | $832,415.48 | $109,930.06 | $0.00 |
| 2026-02-01 | $737,255.31 | $111,068.26 | $0.00 |
| 2026-02-02 | $728,446.04 | $118,482.41 | $0.00 |
| 2026-02-03 | $707,155.80 | $117,318.91 | $0.00 |
| 2026-02-04 | $710,073.16 | $128,107.33 | $0.00 |
| 2026-02-05 | $706,938.38 | $111,437.53 | $0.00 |
| 2026-02-06 | $761,883.79 | $237,240.98 | $0.00 |
| 2026-02-07 | $707,662.70 | $173,237.23 | $0.00 |
| 2026-02-08 | $687,150.66 | $79,936.55 | $0.00 |
| 2026-02-09 | $659,533.47 | $109,452.47 | $0.00 |
| 2026-02-10 | $660,090.34 | $113,913.07 | $0.00 |
| 2026-02-11 | $628,929.05 | $109,325.07 | $0.00 |
| 2026-02-12 | $623,566.37 | $116,281.19 | $0.00 |
| 2026-02-13 | $606,996.71 | $73,605.63 | $0.00 |
| 2026-02-14 | $620,980.14 | $113,430.12 | $0.00 |
| 2026-02-15 | $623,565.30 | $120,597.03 | $0.00 |
| 2026-02-16 | $614,302.54 | $119,747.04 | $0.00 |
| 2026-02-17 | $636,776.22 | $65,945.54 | $0.00 |
| 2026-02-18 | $615,082.63 | $118,174.71 | $0.00 |
| 2026-02-19 | $606,929.69 | $120,363.08 | $0.00 |
| 2026-02-20 | $568,288.96 | $123,578.69 | $0.00 |
| 2026-02-21 | $573,148.20 | $125,067.76 | $0.00 |
| 2026-02-22 | $550,970.07 | $127,412.18 | $0.00 |
| 2026-02-23 | $586,210.43 | $61,426.72 | $0.00 |
| 2026-02-24 | $590,865.05 | $119,971.87 | $0.00 |
| 2026-02-25 | $549,849.62 | $111,392.06 | $0.00 |
| 2026-02-26 | $555,469.86 | $128,505.93 | $0.00 |
| 2026-02-27 | $549,506.12 | $141,477.46 | $0.00 |
| 2026-02-28 | $541,520.62 | $113,501.37 | $0.00 |
| 2026-03-01 | $532,548.34 | $130,162.61 | $0.00 |
| 2026-03-02 | $364,428.79 | $143,537.63 | $0.00 |
| 2026-03-03 | $363,186.80 | $131,653.20 | $0.00 |
| 2026-03-04 | $354,690.86 | $120,718.71 | $0.00 |
| 2026-03-05 | $528,761.18 | $127,179.38 | $0.00 |
| 2026-03-06 | $518,120.71 | $112,888.72 | $0.00 |
| 2026-03-07 | $514,811.59 | $111,740.06 | $0.00 |
| 2026-03-08 | $515,224.05 | $112,281.67 | $0.00 |
| 2026-03-09 | $507,030.87 | $111,735.02 | $0.00 |
| 2026-03-10 | $508,089.91 | $113,208.55 | $0.00 |
| 2026-03-11 | $511,071.33 | $119,829.70 | $0.00 |
| 2026-03-12 | $507,577.67 | $177,591.65 | $0.00 |
| 2026-03-13 | $488,535.34 | $131,826.51 | $0.00 |
| 2026-03-14 | $487,701.46 | $126,253.23 | $0.00 |
| 2026-03-15 | $447,735.18 | $131,615.09 | $0.00 |
| 2026-03-16 | $456,629.00 | $125,446.02 | $0.00 |
| 2026-03-17 | $460,612.79 | $115,043.58 | $0.00 |
| 2026-03-18 | $451,454.60 | $121,459.75 | $0.00 |
| 2026-03-19 | $434,485.40 | $122,154.06 | $0.00 |
| 2026-03-20 | $442,317.32 | $119,366.80 | $0.00 |
| 2026-03-21 | $442,536.69 | $110,582.53 | $0.00 |
| 2026-03-22 | $431,453.81 | $125,919.16 | $0.00 |
| 2026-03-23 | $429,367.20 | $109,985.62 | $0.00 |
| 2026-03-24 | $434,706.43 | $135,775.10 | $0.00 |
| 2026-03-25 | $433,078.51 | $122,845.08 | $0.00 |
| 2026-03-26 | $434,280.18 | $118,283.20 | $0.00 |
| 2026-03-27 | $427,436.35 | $118,653.57 | $0.00 |
| 2026-03-28 | $427,589.04 | $132,604.39 | $0.00 |
| 2026-03-29 | $423,334.76 | $144,636.42 | $0.00 |
| 2026-03-30 | $399,016.73 | $144,842.18 | $0.00 |
| 2026-03-31 | $401,789.37 | $128,255.03 | $0.00 |
| 2026-04-01 | $396,708.10 | $120,520.54 | $0.00 |
| 2026-04-02 | $400,811.18 | $118,972.28 | $0.00 |
| 2026-04-03 | $383,916.18 | $136,671.09 | $0.00 |
| 2026-04-04 | $385,646.06 | $155,816.54 | $0.00 |
| 2026-04-05 | $385,562.81 | $139,715.13 | $0.00 |
| 2026-04-06 | $355,340.09 | $119,768.16 | $0.00 |
| 2026-04-07 | $343,414.31 | $107,821.46 | $0.00 |
| 2026-04-08 | $404,831.32 | $188,833.60 | $0.00 |
| 2026-04-09 | $382,240.54 | $122,822.75 | $0.00 |
| 2026-04-10 | $365,083.99 | $116,972.96 | $0.00 |
| 2026-04-11 | $358,259.41 | $102,293.87 | $0.00 |
| 2026-04-12 | $365,470.88 | $113,515.12 | $0.00 |
| 2026-04-13 | $359,514.22 | $54,986.83 | $0.00 |
| 2026-04-14 | $358,201.35 | $109,718.52 | $0.00 |
| 2026-04-15 | $351,793.30 | $108,838.56 | $0.00 |
| 2026-04-16 | $349,610.11 | $61,092.85 | $0.00 |
| 2026-04-17 | $348,624.34 | $108,050.24 | $0.00 |
| 2026-04-18 | $349,943.18 | $112,716.05 | $0.00 |
| 2026-04-19 | $351,341.14 | $105,824.39 | $0.00 |
| 2026-04-20 | $356,048.54 | $113,347.46 | $0.00 |
| 2026-04-21 | $368,584.41 | $60,023.75 | $0.00 |
| 2026-04-22 | $376,573.43 | $115,910.04 | $0.00 |
| 2026-04-23 | $371,398.93 | $118,972.87 | $0.00 |
| 2026-04-24 | $384,026.58 | $49,347.26 | $0.00 |
| 2026-04-25 | $372,825.04 | $56,129.30 | $0.00 |
| 2026-04-26 | $404,417.53 | $54,030.53 | $0.00 |
| 2026-04-27 | $367,502.64 | $115,085.81 | $0.00 |
| 2026-04-28 | $381,080.61 | $57,079.68 | $0.00 |
| 2026-04-29 | $404,730.05 | $58,680.27 | $0.00 |
| 2026-04-30 | $371,747.46 | $111,265.07 | $0.00 |
| 2026-05-01 | $371,247.63 | $104,853.00 | $0.00 |
| 2026-05-02 | $379,878.68 | $94,261.87 | $0.00 |
| 2026-05-03 | $378,249.61 | $48,777.69 | $0.00 |
| 2026-05-04 | $372,489.02 | $100,214.39 | $0.00 |
| 2026-05-05 | $361,377.21 | $100,693.05 | $0.00 |
| 2026-05-06 | $363,039.44 | $45,759.31 | $0.00 |
| 2026-05-07 | $364,219.03 | $109,960.41 | $0.00 |
| 2026-05-08 | $375,326.78 | $46,181.72 | $0.00 |
| 2026-05-09 | $359,080.45 | $106,984.47 | $0.00 |
| 2026-05-10 | $347,889.79 | $110,109.53 | $0.00 |
| 2026-05-11 | $351,896.18 | $106,563.14 | $0.00 |
| 2026-05-12 | $348,083.08 | $96,474.23 | $0.00 |
| 2026-05-13 | $366,154.49 | $51,506.55 | $0.00 |
| 2026-05-14 | $356,523.27 | $99,679.60 | $0.00 |
| 2026-05-15 | $345,218.63 | $110,417.66 | $0.00 |
| 2026-05-16 | $363,073.45 | $104,532.59 | $0.00 |
| 2026-05-17 | $359,390.25 | $103,386.75 | $0.00 |
| 2026-05-18 | $352,167.20 | $99,025.54 | $0.00 |
| 2026-05-19 | $352,008.93 | $93,664.96 | $0.00 |
| 2026-05-20 | $352,072.00 | $96,186.65 | $0.00 |
| 2026-05-21 | $341,924.91 | $103,976.08 | $0.00 |
| 2026-05-22 | $345,001.25 | $103,465.03 | $0.00 |
| 2026-05-23 | $335,612.24 | $93,353.68 | $0.00 |
| 2026-05-24 | $334,892.07 | $13,802.80 | $0.00 |
| 2026-05-25 | $335,863.31 | $88,269.15 | $0.00 |
| 2026-05-26 | $331,244.26 | $99,395.27 | $0.00 |
| 2026-05-27 | $319,324.47 | $94,441.26 | $0.00 |
| 2026-05-28 | $323,913.58 | $105,989.83 | $0.00 |
| 2026-05-29 | $321,600.59 | $103,681.33 | $0.00 |
| 2026-05-30 | $349,763.29 | $134,659.07 | $0.00 |
| 2026-05-31 | $354,916.26 | $238,067.05 | $0.00 |
| 2026-06-01 | $341,197.48 | $118,234.93 | $0.00 |
| 2026-06-02 | $340,899.75 | $109,911.31 | $0.00 |
| 2026-06-03 | $327,499.35 | $98,444.67 | $0.00 |
| 2026-06-04 | $326,575.60 | $110,143.04 | $0.00 |
| 2026-06-05 | $326,166.37 | $105,281.82 | $0.00 |
| 2026-06-06 | $298,211.03 | $98,811.93 | $0.00 |
| 2026-06-07 | $285,925.14 | $100,957.61 | $0.00 |
| 2026-06-08 | $290,926.77 | $100,776.51 | $0.00 |
| 2026-06-09 | $287,075.96 | $112,576.39 | $0.00 |
| 2026-06-10 | $281,486.73 | $103,905.76 | $0.00 |
| 2026-06-10 | $280,623.90 | $96,240.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
