Siacoin SC #593
$0.00059924 4.94% (1d)
Market Overview
Siacoin current market price is $0.00059924 with a 24 hour trading volume of $2,130.68K. The total available supply of Siacoin is 49.75B SC. It has secured Rank 593 in the cryptocurrency market with a marketcap of $29.81M. The SC price is 0.16% up in the last one hour.
The high price of the Siacoin is $0.00064182 and low price is $0.00059051 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Siacoin Rank
593
Siacoin Price
$0.00059924
Market Cap
$29.81M 4.94%
Fully Diluted Valuation
$29.81M
Trading Volume(24h)
$2,130.68K
Circulating Supply
49.75B SC
Total Supply
49.75B SC
Max Supply
(Not Available)
High(24h)
$0.00064182
Low(24h)
$0.00059051
All-time High
$0.0929 99.35%
05 Jan 2018
All-time Low
$0.0000126200 4647.86%
27 Dec 2015
Cryptocurrency Siacoin Calculator
Want to convert more cryptocurrencies?
Siacoin Price Chart
1h
0.16%
24h
4.94%
7d
12.99%
14d
21.09%
30d
29.15%
60d
27.22%
200d
36.23%
1y
67.51%
Siacoin Historical Data
Historical data of Siacoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $185,837,213.08 | $10,189,147.94 | $0.00 |
| 2025-07-14 | $187,956,918.49 | $4,561,684.93 | $0.00 |
| 2025-07-15 | $187,381,674.10 | $4,850,849.42 | $0.00 |
| 2025-07-16 | $191,119,701.87 | $5,150,934.45 | $0.00 |
| 2025-07-17 | $194,614,047.37 | $5,611,549.31 | $0.00 |
| 2025-07-18 | $195,881,801.41 | $5,349,233.14 | $0.00 |
| 2025-07-19 | $176,405,855.84 | $21,337,699.30 | $0.00 |
| 2025-07-20 | $183,625,408.19 | $13,018,995.44 | $0.00 |
| 2025-07-21 | $195,234,489.22 | $6,504,338.39 | $0.00 |
| 2025-07-22 | $202,877,775.66 | $7,183,504.10 | $0.00 |
| 2025-07-23 | $203,783,583.47 | $8,818,658.06 | $0.00 |
| 2025-07-24 | $189,303,695.83 | $9,920,377.74 | $0.00 |
| 2025-07-25 | $184,645,987.35 | $8,131,062.77 | $0.00 |
| 2025-07-26 | $189,164,490.62 | $7,701,603.23 | $0.00 |
| 2025-07-27 | $188,539,341.42 | $4,713,041.02 | $0.00 |
| 2025-07-28 | $194,263,514.09 | $7,103,300.54 | $0.00 |
| 2025-07-29 | $183,650,768.11 | $9,609,954.08 | $0.00 |
| 2025-07-30 | $178,840,344.73 | $8,616,602.36 | $0.00 |
| 2025-07-31 | $178,824,220.68 | $11,675,235.78 | $0.00 |
| 2025-08-01 | $182,334,530.54 | $30,371,312.94 | $0.00 |
| 2025-08-02 | $192,510,643.05 | $123,799,478.29 | $0.00 |
| 2025-08-03 | $178,666,160.80 | $26,806,434.59 | $0.00 |
| 2025-08-04 | $177,486,537.32 | $8,706,601.91 | $0.00 |
| 2025-08-05 | $179,048,262.93 | $6,807,299.57 | $0.00 |
| 2025-08-06 | $174,061,150.71 | $7,720,692.74 | $0.00 |
| 2025-08-07 | $176,257,685.55 | $9,163,366.13 | $0.00 |
| 2025-08-08 | $178,077,486.67 | $7,323,269.02 | $0.00 |
| 2025-08-09 | $179,829,831.49 | $5,860,819.17 | $0.00 |
| 2025-08-10 | $181,478,073.30 | $6,049,013.04 | $0.00 |
| 2025-08-11 | $179,721,883.36 | $7,543,213.11 | $0.00 |
| 2025-08-12 | $174,493,622.65 | $7,065,584.12 | $0.00 |
| 2025-08-13 | $180,622,180.62 | $6,341,685.92 | $0.00 |
| 2025-08-14 | $183,627,303.83 | $6,564,564.02 | $0.00 |
| 2025-08-15 | $173,979,459.50 | $8,118,000.76 | $0.00 |
| 2025-08-16 | $174,227,382.35 | $6,121,624.25 | $0.00 |
| 2025-08-17 | $176,944,173.57 | $4,864,288.56 | $0.00 |
| 2025-08-18 | $176,141,888.29 | $4,939,505.07 | $0.00 |
| 2025-08-19 | $171,760,272.52 | $6,691,636.38 | $0.00 |
| 2025-08-20 | $165,306,067.38 | $6,959,088.18 | $0.00 |
| 2025-08-21 | $169,913,908.28 | $6,251,839.38 | $0.00 |
| 2025-08-22 | $181,174,815.34 | $14,580,861.70 | $0.00 |
| 2025-08-23 | $184,363,195.14 | $19,255,609.19 | $0.00 |
| 2025-08-24 | $182,160,395.51 | $7,422,582.88 | $0.00 |
| 2025-08-25 | $177,718,106.96 | $7,687,653.18 | $0.00 |
| 2025-08-26 | $172,230,390.18 | $11,737,070.24 | $0.00 |
| 2025-08-27 | $175,922,222.17 | $6,925,844.70 | $0.00 |
| 2025-08-28 | $172,869,919.50 | $6,037,872.28 | $0.00 |
| 2025-08-29 | $177,689,728.34 | $7,577,412.35 | $0.00 |
| 2025-08-30 | $171,212,753.37 | $6,225,585.92 | $0.00 |
| 2025-08-31 | $172,643,783.74 | $4,526,190.02 | $0.00 |
| 2025-09-01 | $170,512,949.95 | $5,236,278.34 | $0.00 |
| 2025-09-02 | $166,329,945.55 | $5,912,696.03 | $0.00 |
| 2025-09-03 | $169,653,104.13 | $5,019,177.97 | $0.00 |
| 2025-09-04 | $169,128,626.73 | $5,200,446.28 | $0.00 |
| 2025-09-05 | $165,724,810.37 | $4,907,110.73 | $0.00 |
| 2025-09-06 | $166,712,880.84 | $4,525,704.18 | $0.00 |
| 2025-09-07 | $164,822,435.37 | $4,354,593.43 | $0.00 |
| 2025-09-08 | $166,404,308.94 | $4,582,832.11 | $0.00 |
| 2025-09-09 | $168,616,231.19 | $4,952,846.75 | $0.00 |
| 2025-09-10 | $169,140,691.70 | $5,552,568.13 | $0.00 |
| 2025-09-11 | $170,519,540.21 | $5,380,061.71 | $0.00 |
| 2025-09-12 | $169,984,201.67 | $5,366,815.19 | $0.00 |
| 2025-09-13 | $171,101,307.54 | $5,881,115.52 | $0.00 |
| 2025-09-14 | $172,820,951.19 | $6,914,564.78 | $0.00 |
| 2025-09-15 | $167,804,018.37 | $6,817,248.96 | $0.00 |
| 2025-09-16 | $165,884,651.64 | $6,909,070.67 | $0.00 |
| 2025-09-17 | $166,709,524.82 | $5,294,684.50 | $0.00 |
| 2025-09-18 | $168,464,741.24 | $6,340,550.52 | $0.00 |
| 2025-09-19 | $168,248,621.86 | $2,992,215.70 | $0.00 |
| 2025-09-20 | $163,329,847.99 | $5,680,998.92 | $0.00 |
| 2025-09-21 | $164,489,367.92 | $4,890,746.07 | $0.00 |
| 2025-09-22 | $162,555,396.07 | $6,395,301.87 | $0.00 |
| 2025-09-23 | $153,300,306.85 | $8,380,205.20 | $0.00 |
| 2025-09-24 | $152,029,452.10 | $5,320,951.03 | $0.00 |
| 2025-09-25 | $152,417,993.30 | $7,884,505.10 | $0.00 |
| 2025-09-26 | $143,182,127.58 | $6,431,632.77 | $0.00 |
| 2025-09-27 | $145,658,970.67 | $4,866,327.20 | $0.00 |
| 2025-09-28 | $145,579,101.79 | $3,816,345.51 | $0.00 |
| 2025-09-29 | $147,599,021.01 | $4,367,344.82 | $0.00 |
| 2025-09-30 | $146,092,540.84 | $6,551,866.19 | $0.00 |
| 2025-10-01 | $144,411,541.16 | $6,279,341.87 | $0.00 |
| 2025-10-02 | $150,897,998.96 | $5,019,400.77 | $0.00 |
| 2025-10-03 | $151,899,622.45 | $6,097,236.80 | $0.00 |
| 2025-10-04 | $152,893,383.84 | $6,480,494.41 | $0.00 |
| 2025-10-05 | $148,438,170.70 | $4,543,037.27 | $0.00 |
| 2025-10-06 | $148,754,770.79 | $4,584,404.41 | $0.00 |
| 2025-10-07 | $150,463,573.02 | $5,100,558.34 | $0.00 |
| 2025-10-08 | $143,710,751.65 | $5,193,401.89 | $0.00 |
| 2025-10-09 | $146,375,150.52 | $4,597,498.36 | $0.00 |
| 2025-10-10 | $146,137,790.32 | $5,995,141.29 | $0.00 |
| 2025-10-11 | $118,052,154.06 | $14,610,840.64 | $0.00 |
| 2025-10-12 | $117,163,371.09 | $7,935,213.12 | $0.00 |
| 2025-10-13 | $124,252,224.58 | $5,679,214.28 | $0.00 |
| 2025-10-14 | $130,683,670.62 | $6,531,151.28 | $0.00 |
| 2025-10-15 | $128,454,787.70 | $6,710,730.78 | $0.00 |
| 2025-10-16 | $123,138,235.36 | $3,914,181.23 | $0.00 |
| 2025-10-17 | $117,557,753.28 | $4,362,224.62 | $0.00 |
| 2025-10-18 | $113,020,304.70 | $3,959,441.29 | $0.00 |
| 2025-10-19 | $113,613,675.34 | $4,331,906.20 | $0.00 |
| 2025-10-20 | $115,232,501.51 | $4,297,155.65 | $0.00 |
| 2025-10-21 | $116,383,182.59 | $3,723,927.42 | $0.00 |
| 2025-10-22 | $113,242,718.83 | $5,397,272.69 | $0.00 |
| 2025-10-23 | $111,637,088.58 | $3,735,507.76 | $0.00 |
| 2025-10-24 | $112,828,014.60 | $5,963,935.50 | $0.00 |
| 2025-10-25 | $113,570,146.42 | $4,393,887.62 | $0.00 |
| 2025-10-26 | $114,050,993.51 | $4,009,667.51 | $0.00 |
| 2025-10-27 | $117,178,076.01 | $4,257,716.82 | $0.00 |
| 2025-10-28 | $115,046,353.51 | $4,888,982.00 | $0.00 |
| 2025-10-29 | $110,684,488.36 | $5,400,003.90 | $0.00 |
| 2025-10-30 | $111,776,754.53 | $5,421,356.90 | $0.00 |
| 2025-10-31 | $106,390,867.48 | $6,132,442.15 | $0.00 |
| 2025-11-01 | $107,279,683.43 | $5,292,230.22 | $0.00 |
| 2025-11-02 | $109,887,231.42 | $4,440,960.57 | $0.00 |
| 2025-11-03 | $110,277,497.14 | $5,267,535.62 | $0.00 |
| 2025-11-04 | $99,373,910.83 | $6,854,176.23 | $0.00 |
| 2025-11-05 | $94,339,007.50 | $7,497,125.74 | $0.00 |
| 2025-11-06 | $100,051,939.47 | $5,149,595.51 | $0.00 |
| 2025-11-07 | $107,985,203.65 | $8,237,956.65 | $0.00 |
| 2025-11-08 | $119,059,430.14 | $19,234,365.15 | $0.00 |
| 2025-11-09 | $114,419,512.34 | $8,775,819.27 | $0.00 |
| 2025-11-10 | $114,091,848.58 | $4,849,776.49 | $0.00 |
| 2025-11-11 | $114,920,575.23 | $4,817,552.32 | $0.00 |
| 2025-11-12 | $110,586,954.09 | $5,517,015.03 | $0.00 |
| 2025-11-13 | $109,912,322.49 | $4,725,346.16 | $0.00 |
| 2025-11-14 | $104,236,103.63 | $5,538,344.15 | $0.00 |
| 2025-11-15 | $101,199,719.58 | $6,289,092.12 | $0.00 |
| 2025-11-16 | $104,206,408.86 | $4,209,436.93 | $0.00 |
| 2025-11-17 | $100,207,915.74 | $4,758,998.11 | $0.00 |
| 2025-11-18 | $96,778,366.60 | $5,055,832.47 | $0.00 |
| 2025-11-19 | $98,965,891.21 | $5,262,351.75 | $0.00 |
| 2025-11-20 | $96,245,885.82 | $3,657,912.07 | $0.00 |
| 2025-11-21 | $93,836,273.44 | $6,087,524.38 | $0.00 |
| 2025-11-22 | $89,087,307.99 | $7,371,105.61 | $0.00 |
| 2025-11-23 | $88,569,579.00 | $4,570,347.11 | $0.00 |
| 2025-11-24 | $89,224,536.90 | $4,237,109.37 | $0.00 |
| 2025-11-25 | $90,663,143.14 | $4,873,896.91 | $0.00 |
| 2025-11-26 | $92,238,241.46 | $4,702,510.44 | $0.00 |
| 2025-11-27 | $92,931,697.11 | $3,941,430.97 | $0.00 |
| 2025-11-28 | $94,624,627.97 | $3,013,483.04 | $0.00 |
| 2025-11-29 | $93,998,384.14 | $5,140,005.91 | $0.00 |
| 2025-11-30 | $94,978,676.45 | $6,400,967.92 | $0.00 |
| 2025-12-01 | $94,422,110.55 | $3,430,076.66 | $0.00 |
| 2025-12-02 | $89,975,106.09 | $4,062,553.09 | $0.00 |
| 2025-12-03 | $94,688,905.48 | $5,777,983.79 | $0.00 |
| 2025-12-04 | $95,990,237.05 | $4,016,731.01 | $0.00 |
| 2025-12-05 | $93,196,145.89 | $2,802,203.12 | $0.00 |
| 2025-12-06 | $90,718,536.47 | $4,863,615.39 | $0.00 |
| 2025-12-07 | $92,792,996.08 | $4,266,325.47 | $0.00 |
| 2025-12-08 | $90,898,124.89 | $4,935,783.02 | $0.00 |
| 2025-12-09 | $92,536,442.90 | $2,940,655.05 | $0.00 |
| 2025-12-10 | $94,887,135.99 | $2,905,457.10 | $0.00 |
| 2025-12-11 | $91,839,416.52 | $3,271,322.30 | $0.00 |
| 2025-12-12 | $90,726,843.06 | $2,704,691.50 | $0.00 |
| 2025-12-13 | $88,327,272.39 | $5,245,542.70 | $0.00 |
| 2025-12-14 | $89,031,415.13 | $4,221,690.25 | $0.00 |
| 2025-12-15 | $86,013,166.74 | $4,536,627.78 | $0.00 |
| 2025-12-16 | $82,020,333.67 | $2,758,113.00 | $0.00 |
| 2025-12-17 | $80,951,337.26 | $2,907,889.99 | $0.00 |
| 2025-12-18 | $77,215,186.80 | $2,585,258.14 | $0.00 |
| 2025-12-19 | $75,906,001.87 | $5,038,025.10 | $0.00 |
| 2025-12-20 | $79,343,226.74 | $2,747,338.85 | $0.00 |
| 2025-12-21 | $79,265,842.15 | $3,639,496.70 | $0.00 |
| 2025-12-22 | $78,916,696.54 | $4,296,068.29 | $0.00 |
| 2025-12-23 | $79,337,822.28 | $5,034,358.68 | $0.00 |
| 2025-12-24 | $82,050,302.35 | $8,225,193.67 | $0.00 |
| 2025-12-25 | $81,721,565.86 | $5,026,907.08 | $0.00 |
| 2025-12-26 | $81,183,514.36 | $3,026,463.98 | $0.00 |
| 2025-12-27 | $80,947,984.25 | $2,678,643.46 | $0.00 |
| 2025-12-28 | $86,574,362.20 | $5,298,944.94 | $0.00 |
| 2025-12-29 | $82,992,589.33 | $5,883,558.70 | $0.00 |
| 2025-12-30 | $81,457,870.15 | $4,033,348.59 | $0.00 |
| 2025-12-31 | $82,202,761.55 | $4,091,178.68 | $0.00 |
| 2026-01-01 | $81,351,216.66 | $4,271,028.99 | $0.00 |
| 2026-01-02 | $83,933,869.75 | $4,101,829.21 | $0.00 |
| 2026-01-03 | $86,639,995.38 | $4,300,392.35 | $0.00 |
| 2026-01-04 | $87,707,329.80 | $5,292,512.48 | $0.00 |
| 2026-01-05 | $92,655,806.16 | $6,355,044.49 | $0.00 |
| 2026-01-06 | $95,278,211.40 | $4,831,660.71 | $0.00 |
| 2026-01-07 | $95,816,527.13 | $946,692.26 | $0.00 |
| 2026-01-08 | $95,372,769.20 | $5,242,464.74 | $0.00 |
| 2026-01-09 | $95,318,375.65 | $5,124,196.49 | $0.00 |
| 2026-01-10 | $95,393,117.89 | $5,689,859.08 | $0.00 |
| 2026-01-11 | $94,054,656.98 | $4,277,880.83 | $0.00 |
| 2026-01-12 | $92,030,210.95 | $4,751,573.09 | $0.00 |
| 2026-01-13 | $90,428,585.63 | $4,368,799.64 | $0.00 |
| 2026-01-14 | $95,457,316.20 | $4,128,952.11 | $0.00 |
| 2026-01-15 | $95,998,403.09 | $4,119,855.55 | $0.00 |
| 2026-01-16 | $92,231,884.42 | $5,143,459.26 | $0.00 |
| 2026-01-17 | $92,947,451.40 | $4,756,847.54 | $0.00 |
| 2026-01-18 | $94,935,374.86 | $5,551,121.36 | $0.00 |
| 2026-01-19 | $90,869,261.85 | $4,485,498.79 | $0.00 |
| 2026-01-20 | $89,003,641.80 | $6,462,040.16 | $0.00 |
| 2026-01-21 | $85,196,031.02 | $4,803,021.78 | $0.00 |
| 2026-01-22 | $86,356,491.13 | $2,112,225.58 | $0.00 |
| 2026-01-23 | $84,761,181.54 | $4,395,585.86 | $0.00 |
| 2026-01-24 | $85,384,837.26 | $4,492,663.27 | $0.00 |
| 2026-01-25 | $84,919,293.76 | $4,222,936.22 | $0.00 |
| 2026-01-26 | $82,255,486.90 | $4,133,440.96 | $0.00 |
| 2026-01-27 | $84,071,388.77 | $5,026,710.81 | $0.00 |
| 2026-01-28 | $83,844,785.52 | $4,299,044.12 | $0.00 |
| 2026-01-29 | $82,994,767.55 | $4,526,190.43 | $0.00 |
| 2026-01-30 | $77,199,579.37 | $4,258,982.70 | $0.00 |
| 2026-01-31 | $77,342,200.64 | $4,475,204.47 | $0.00 |
| 2026-02-01 | $73,404,855.25 | $4,488,549.65 | $0.00 |
| 2026-02-02 | $72,892,064.31 | $4,568,350.81 | $0.00 |
| 2026-02-03 | $74,895,481.79 | $3,888,739.86 | $0.00 |
| 2026-02-04 | $74,744,738.38 | $6,262,099.68 | $0.00 |
| 2026-02-05 | $73,597,620.31 | $5,361,785.30 | $0.00 |
| 2026-02-06 | $63,318,551.94 | $7,269,089.46 | $0.00 |
| 2026-02-07 | $68,821,432.21 | $4,570,105.27 | $0.00 |
| 2026-02-08 | $68,544,061.63 | $3,807,829.40 | $0.00 |
| 2026-02-09 | $67,902,630.52 | $4,430,137.93 | $0.00 |
| 2026-02-10 | $67,376,402.76 | $3,856,260.60 | $0.00 |
| 2026-02-11 | $65,899,869.60 | $3,746,498.46 | $0.00 |
| 2026-02-12 | $63,967,858.03 | $3,637,879.75 | $0.00 |
| 2026-02-13 | $65,706,784.05 | $631,373.29 | $0.00 |
| 2026-02-14 | $67,233,931.19 | $3,708,415.96 | $0.00 |
| 2026-02-15 | $69,315,192.39 | $4,292,206.47 | $0.00 |
| 2026-02-16 | $67,664,755.69 | $723,597.07 | $0.00 |
| 2026-02-17 | $68,472,991.68 | $1,141,275.08 | $0.00 |
| 2026-02-18 | $67,174,893.34 | $3,527,880.68 | $0.00 |
| 2026-02-19 | $65,435,803.51 | $4,985,085.50 | $0.00 |
| 2026-02-20 | $63,755,608.28 | $4,073,321.92 | $0.00 |
| 2026-02-21 | $65,603,996.40 | $3,998,822.20 | $0.00 |
| 2026-02-22 | $64,790,415.59 | $444,555.93 | $0.00 |
| 2026-02-23 | $62,690,212.69 | $3,952,964.71 | $0.00 |
| 2026-02-24 | $61,038,961.25 | $3,830,231.85 | $0.00 |
| 2026-02-25 | $61,053,028.21 | $3,570,840.64 | $0.00 |
| 2026-02-26 | $63,593,371.71 | $5,004,573.37 | $0.00 |
| 2026-02-27 | $62,691,709.81 | $3,593,847.65 | $0.00 |
| 2026-02-28 | $61,543,841.62 | $3,688,373.21 | $0.00 |
| 2026-03-01 | $62,273,817.44 | $3,729,150.25 | $0.00 |
| 2026-03-02 | $60,506,704.27 | $3,509,216.66 | $0.00 |
| 2026-03-03 | $61,231,524.10 | $3,798,205.59 | $0.00 |
| 2026-03-04 | $60,306,997.61 | $3,645,949.96 | $0.00 |
| 2026-03-05 | $60,940,072.52 | $3,962,260.61 | $0.00 |
| 2026-03-06 | $60,204,630.24 | $4,227,203.55 | $0.00 |
| 2026-03-07 | $59,484,071.73 | $4,183,982.67 | $0.00 |
| 2026-03-08 | $58,506,979.96 | $3,426,548.08 | $0.00 |
| 2026-03-09 | $51,034,854.02 | $4,371,813.89 | $0.00 |
| 2026-03-10 | $51,445,730.58 | $4,058,307.51 | $0.00 |
| 2026-03-11 | $51,625,127.66 | $4,478,055.63 | $0.00 |
| 2026-03-12 | $51,771,683.39 | $4,481,135.13 | $0.00 |
| 2026-03-13 | $51,621,342.56 | $4,198,076.50 | $0.00 |
| 2026-03-14 | $51,304,968.26 | $4,354,247.68 | $0.00 |
| 2026-03-15 | $51,498,616.03 | $3,777,165.43 | $0.00 |
| 2026-03-16 | $52,198,495.01 | $4,652,299.87 | $0.00 |
| 2026-03-17 | $53,774,977.51 | $4,646,182.06 | $0.00 |
| 2026-03-18 | $54,839,642.49 | $5,323,977.11 | $0.00 |
| 2026-03-19 | $52,269,611.78 | $4,911,867.07 | $0.00 |
| 2026-03-20 | $51,523,694.90 | $4,744,162.12 | $0.00 |
| 2026-03-21 | $51,975,473.82 | $3,430,638.15 | $0.00 |
| 2026-03-22 | $51,710,260.51 | $3,292,815.11 | $0.00 |
| 2026-03-23 | $49,875,688.26 | $4,515,624.67 | $0.00 |
| 2026-03-24 | $50,265,713.23 | $1,553,928.28 | $0.00 |
| 2026-03-25 | $50,597,367.50 | $5,748,721.07 | $0.00 |
| 2026-03-26 | $50,515,491.32 | $4,047,343.03 | $0.00 |
| 2026-03-27 | $49,091,489.42 | $3,687,124.82 | $0.00 |
| 2026-03-28 | $47,024,247.57 | $1,767,315.56 | $0.00 |
| 2026-03-29 | $46,217,585.15 | $3,612,374.66 | $0.00 |
| 2026-03-30 | $44,117,067.95 | $3,760,660.79 | $0.00 |
| 2026-03-31 | $44,602,288.31 | $3,826,754.85 | $0.00 |
| 2026-04-01 | $45,309,847.90 | $942,873.28 | $0.00 |
| 2026-04-02 | $46,119,951.10 | $3,131,787.12 | $0.00 |
| 2026-04-03 | $44,793,824.91 | $4,003,853.78 | $0.00 |
| 2026-04-04 | $45,795,139.22 | $3,710,872.83 | $0.00 |
| 2026-04-05 | $46,171,510.21 | $3,124,128.97 | $0.00 |
| 2026-04-06 | $46,611,543.40 | $5,575,355.73 | $0.00 |
| 2026-04-07 | $46,768,196.14 | $3,228,630.72 | $0.00 |
| 2026-04-08 | $48,139,786.01 | $4,108,546.93 | $0.00 |
| 2026-04-09 | $48,030,129.26 | $3,679,156.64 | $0.00 |
| 2026-04-10 | $48,493,341.83 | $2,986,497.06 | $0.00 |
| 2026-04-11 | $48,987,692.93 | $3,184,556.24 | $0.00 |
| 2026-04-12 | $48,482,035.69 | $1,872,036.98 | $0.00 |
| 2026-04-13 | $46,674,493.79 | $2,786,900.37 | $0.00 |
| 2026-04-14 | $48,160,330.41 | $3,732,250.55 | $0.00 |
| 2026-04-15 | $47,383,936.95 | $3,893,143.11 | $0.00 |
| 2026-04-16 | $48,059,779.73 | $3,494,571.95 | $0.00 |
| 2026-04-17 | $49,142,022.03 | $4,587,037.19 | $0.00 |
| 2026-04-18 | $50,199,009.48 | $2,911,889.76 | $0.00 |
| 2026-04-19 | $48,988,287.99 | $4,236,177.23 | $0.00 |
| 2026-04-20 | $47,875,968.68 | $3,678,770.52 | $0.00 |
| 2026-04-21 | $48,245,661.61 | $3,885,998.47 | $0.00 |
| 2026-04-22 | $47,509,310.71 | $3,811,963.30 | $0.00 |
| 2026-04-23 | $47,948,130.06 | $4,164,256.55 | $0.00 |
| 2026-04-24 | $47,286,785.88 | $1,351,439.05 | $0.00 |
| 2026-04-25 | $47,526,372.87 | $1,589,356.73 | $0.00 |
| 2026-04-26 | $47,323,542.38 | $3,561,336.32 | $0.00 |
| 2026-04-27 | $47,727,135.59 | $3,146,073.78 | $0.00 |
| 2026-04-28 | $47,016,922.62 | $3,007,261.75 | $0.00 |
| 2026-04-29 | $46,880,724.24 | $3,332,486.40 | $0.00 |
| 2026-04-30 | $45,789,180.63 | $4,118,422.55 | $0.00 |
| 2026-05-01 | $45,592,461.59 | $3,592,254.53 | $0.00 |
| 2026-05-02 | $45,707,935.16 | $3,397,756.94 | $0.00 |
| 2026-05-03 | $46,142,165.40 | $3,324,290.40 | $0.00 |
| 2026-05-04 | $45,151,298.18 | $3,455,380.83 | $0.00 |
| 2026-05-05 | $45,798,414.56 | $3,402,335.25 | $0.00 |
| 2026-05-06 | $46,581,048.77 | $3,893,114.10 | $0.00 |
| 2026-05-07 | $48,705,870.89 | $6,587,632.94 | $0.00 |
| 2026-05-08 | $47,945,424.54 | $4,270,854.90 | $0.00 |
| 2026-05-09 | $49,317,906.36 | $3,832,424.16 | $0.00 |
| 2026-05-10 | $49,304,621.79 | $4,082,718.31 | $0.00 |
| 2026-05-11 | $50,220,192.31 | $4,371,795.53 | $0.00 |
| 2026-05-12 | $51,688,473.83 | $5,321,779.81 | $0.00 |
| 2026-05-13 | $49,590,249.65 | $3,610,851.03 | $0.00 |
| 2026-05-14 | $48,229,492.18 | $2,930,192.52 | $0.00 |
| 2026-05-15 | $48,445,430.42 | $3,357,003.29 | $0.00 |
| 2026-05-16 | $47,086,590.83 | $4,736,330.80 | $0.00 |
| 2026-05-17 | $46,517,318.07 | $3,987,171.12 | $0.00 |
| 2026-05-18 | $45,388,054.74 | $3,592,718.97 | $0.00 |
| 2026-05-19 | $45,497,246.97 | $414,681.55 | $0.00 |
| 2026-05-20 | $45,302,420.15 | $3,465,950.97 | $0.00 |
| 2026-05-21 | $45,775,599.38 | $3,533,465.80 | $0.00 |
| 2026-05-22 | $45,848,320.31 | $3,517,720.13 | $0.00 |
| 2026-05-23 | $45,327,834.18 | $4,294,682.96 | $0.00 |
| 2026-05-24 | $46,158,760.26 | $3,929,447.95 | $0.00 |
| 2026-05-25 | $45,527,296.22 | $3,421,360.09 | $0.00 |
| 2026-05-26 | $46,280,381.30 | $3,312,976.38 | $0.00 |
| 2026-05-27 | $45,183,432.15 | $4,034,420.61 | $0.00 |
| 2026-05-28 | $44,900,982.32 | $3,505,054.60 | $0.00 |
| 2026-05-29 | $44,177,374.25 | $2,238,182.21 | $0.00 |
| 2026-05-30 | $43,722,204.72 | $3,628,306.81 | $0.00 |
| 2026-05-31 | $43,679,020.21 | $3,261,396.84 | $0.00 |
| 2026-06-01 | $44,563,865.53 | $3,162,076.91 | $0.00 |
| 2026-06-02 | $44,191,676.84 | $3,037,697.57 | $0.00 |
| 2026-06-03 | $41,391,269.85 | $3,872,384.22 | $0.00 |
| 2026-06-04 | $41,562,278.07 | $3,821,630.21 | $0.00 |
| 2026-06-05 | $38,541,166.43 | $4,768,456.62 | $0.00 |
| 2026-06-06 | $33,854,492.24 | $5,886,955.95 | $0.00 |
| 2026-06-07 | $34,613,210.44 | $2,122,147.37 | $0.00 |
| 2026-06-08 | $34,987,067.23 | $2,070,475.42 | $0.00 |
| 2026-06-09 | $35,802,513.37 | $3,328,191.88 | $0.00 |
| 2026-06-10 | $34,471,569.41 | $2,136,697.68 | $0.00 |
| 2026-06-11 | $34,231,577.87 | $2,153,056.33 | $0.00 |
| 2026-06-12 | $35,843,412.71 | $3,382,968.53 | $0.00 |
| 2026-06-13 | $35,963,747.78 | $3,050,695.80 | $0.00 |
| 2026-06-14 | $36,081,533.31 | $3,156,164.02 | $0.00 |
| 2026-06-15 | $36,228,240.89 | $3,053,000.29 | $0.00 |
| 2026-06-16 | $36,608,873.13 | $3,556,744.33 | $0.00 |
| 2026-06-17 | $36,747,704.21 | $3,557,694.23 | $0.00 |
| 2026-06-18 | $36,132,952.87 | $3,469,088.67 | $0.00 |
| 2026-06-19 | $34,792,929.68 | $3,568,970.70 | $0.00 |
| 2026-06-20 | $34,535,963.42 | $2,828,577.17 | $0.00 |
| 2026-06-21 | $36,173,803.86 | $4,320,482.50 | $0.00 |
| 2026-06-22 | $34,919,106.19 | $2,990,276.52 | $0.00 |
| 2026-06-23 | $34,323,195.63 | $2,371,628.83 | $0.00 |
| 2026-06-24 | $34,064,473.15 | $1,059,606.33 | $0.00 |
| 2026-06-25 | $33,269,208.82 | $1,285,537.95 | $0.00 |
| 2026-06-26 | $31,742,442.49 | $1,978,957.05 | $0.00 |
| 2026-06-27 | $31,822,767.11 | $673,177.11 | $0.00 |
| 2026-06-28 | $31,737,132.26 | $809,215.66 | $0.00 |
| 2026-06-29 | $31,899,447.08 | $2,999,891.81 | $0.00 |
| 2026-06-30 | $32,061,759.28 | $609,311.71 | $0.00 |
| 2026-07-01 | $31,276,752.04 | $1,825,640.45 | $0.00 |
| 2026-07-02 | $30,808,656.06 | $3,979,291.34 | $0.00 |
| 2026-07-03 | $31,758,263.57 | $2,673,433.20 | $0.00 |
| 2026-07-04 | $31,561,371.94 | $3,783,798.63 | $0.00 |
| 2026-07-05 | $32,031,426.56 | $2,640,494.73 | $0.00 |
| 2026-07-06 | $31,679,770.00 | $2,938,202.44 | $0.00 |
| 2026-07-07 | $32,430,230.58 | $2,406,736.40 | $0.00 |
| 2026-07-08 | $31,330,774.43 | $1,319,504.01 | $0.00 |
| 2026-07-09 | $30,808,513.15 | $1,060,518.88 | $0.00 |
| 2026-07-10 | $30,813,603.60 | $2,442,308.16 | $0.00 |
| 2026-07-11 | $31,160,644.21 | $2,635,580.22 | $0.00 |
| 2026-07-12 | $30,698,538.63 | $2,556,797.21 | $0.00 |
| 2026-07-12 | $31,525,718.82 | $2,565,071.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
