Sleepless AI AI #1933
$0.0240 3.52% (1d)
Market Overview
Sleepless AI current market price is $0.0240 with a 24 hour trading volume of $25.10M. The total available supply of Sleepless AI is 1.00B AI. It has secured Rank 1933 in the cryptocurrency market with a marketcap of $3,123.83K. The AI price is 2.41% down in the last one hour.
The high price of the Sleepless AI is $0.0260 and low price is $0.0243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sleepless AI Rank
1933
Sleepless AI Price
$0.0240
Market Cap
$3,123.83K 3.59%
Fully Diluted Valuation
$24.03M
Trading Volume(24h)
$25.10M
Circulating Supply
130.00M AI
Total Supply
1.00B AI
Max Supply
(Not Available)
High(24h)
$0.0260
Low(24h)
$0.0243
All-time High
$2.34 98.96%
09 Mar 2024
All-time Low
$0.0170 44.29%
28 Apr 2026
Cryptocurrency Sleepless AI Calculator
Want to convert more cryptocurrencies?
Sleepless AI Price Chart
1h
2.41%
24h
3.52%
7d
4.94%
14d
12.54%
30d
6.42%
60d
26.45%
200d
56.11%
1y
84.1%
Sleepless AI Historical Data
Historical data of Sleepless AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $24,559,627.95 | $11,877,546.68 | $0.19 |
| 2025-03-18 | $25,409,874.30 | $12,321,959.78 | $0.20 |
| 2025-03-19 | $24,248,006.98 | $10,785,735.18 | $0.19 |
| 2025-03-20 | $25,494,953.16 | $10,687,349.07 | $0.20 |
| 2025-03-21 | $24,381,753.10 | $8,313,226.43 | $0.19 |
| 2025-03-22 | $23,801,400.30 | $6,765,985.62 | $0.18 |
| 2025-03-23 | $24,651,020.97 | $9,235,181.80 | $0.19 |
| 2025-03-24 | $24,641,296.32 | $9,584,408.41 | $0.19 |
| 2025-03-25 | $25,362,536.22 | $11,657,680.78 | $0.20 |
| 2025-03-26 | $25,291,317.09 | $9,923,923.93 | $0.19 |
| 2025-03-27 | $24,556,005.19 | $9,449,950.64 | $0.19 |
| 2025-03-28 | $24,484,844.45 | $8,641,122.64 | $0.19 |
| 2025-03-29 | $22,155,832.11 | $10,351,444.17 | $0.17 |
| 2025-03-30 | $20,417,204.92 | $7,834,600.24 | $0.16 |
| 2025-03-31 | $20,587,981.44 | $6,602,882.57 | $0.16 |
| 2025-04-01 | $20,021,187.64 | $7,827,505.66 | $0.15 |
| 2025-04-02 | $20,730,643.00 | $8,657,552.13 | $0.16 |
| 2025-04-03 | $18,245,651.68 | $11,221,262.80 | $0.14 |
| 2025-04-04 | $18,120,736.78 | $8,424,036.16 | $0.14 |
| 2025-04-05 | $18,057,329.45 | $7,742,892.86 | $0.14 |
| 2025-04-06 | $17,920,259.21 | $5,036,541.20 | $0.14 |
| 2025-04-07 | $15,331,914.35 | $8,393,746.83 | $0.12 |
| 2025-04-08 | $15,433,016.82 | $13,377,058.77 | $0.12 |
| 2025-04-09 | $14,422,733.82 | $7,325,975.48 | $0.11 |
| 2025-04-10 | $16,872,771.51 | $12,851,682.73 | $0.13 |
| 2025-04-11 | $16,188,182.99 | $9,508,929.78 | $0.12 |
| 2025-04-12 | $16,782,845.54 | $6,316,750.57 | $0.13 |
| 2025-04-13 | $17,351,261.69 | $7,756,597.30 | $0.13 |
| 2025-04-14 | $15,776,721.85 | $5,835,845.84 | $0.12 |
| 2025-04-15 | $15,789,726.89 | $6,259,793.74 | $0.12 |
| 2025-04-16 | $15,541,479.06 | $6,971,779.86 | $0.12 |
| 2025-04-17 | $15,373,460.61 | $6,352,265.98 | $0.12 |
| 2025-04-18 | $15,613,211.49 | $4,960,311.46 | $0.12 |
| 2025-04-19 | $16,100,306.80 | $7,298,190.64 | $0.12 |
| 2025-04-20 | $17,329,155.58 | $7,308,430.77 | $0.13 |
| 2025-04-21 | $17,900,653.94 | $11,082,693.63 | $0.14 |
| 2025-04-22 | $19,156,167.35 | $15,915,021.34 | $0.15 |
| 2025-04-23 | $20,129,436.43 | $26,995,351.34 | $0.16 |
| 2025-04-24 | $21,171,087.84 | $21,855,299.67 | $0.16 |
| 2025-04-25 | $21,612,116.61 | $13,364,441.59 | $0.17 |
| 2025-04-26 | $22,779,058.79 | $11,963,999.07 | $0.18 |
| 2025-04-27 | $23,805,102.88 | $18,461,949.19 | $0.18 |
| 2025-04-28 | $22,082,140.92 | $11,086,886.78 | $0.17 |
| 2025-04-29 | $23,201,324.47 | $10,560,390.56 | $0.18 |
| 2025-04-30 | $23,495,722.27 | $26,240,777.44 | $0.18 |
| 2025-05-01 | $23,487,425.44 | $12,887,049.98 | $0.18 |
| 2025-05-02 | $22,854,848.95 | $10,930,677.94 | $0.18 |
| 2025-05-03 | $22,375,622.37 | $8,619,571.01 | $0.17 |
| 2025-05-04 | $20,195,392.37 | $8,051,106.54 | $0.16 |
| 2025-05-05 | $19,395,202.11 | $7,634,736.83 | $0.15 |
| 2025-05-06 | $18,822,803.81 | $7,226,541.55 | $0.14 |
| 2025-05-07 | $19,127,589.60 | $8,248,092.34 | $0.15 |
| 2025-05-08 | $19,224,575.67 | $6,811,180.76 | $0.15 |
| 2025-05-09 | $22,576,162.59 | $15,266,093.21 | $0.17 |
| 2025-05-10 | $24,657,452.91 | $22,363,898.28 | $0.19 |
| 2025-05-11 | $28,008,101.58 | $46,459,309.00 | $0.22 |
| 2025-05-12 | $27,249,689.50 | $20,106,538.77 | $0.21 |
| 2025-05-13 | $27,335,189.61 | $32,819,036.53 | $0.21 |
| 2025-05-14 | $28,311,871.02 | $21,392,438.86 | $0.22 |
| 2025-05-15 | $26,283,567.66 | $21,312,995.39 | $0.20 |
| 2025-05-16 | $24,143,445.36 | $16,374,153.17 | $0.19 |
| 2025-05-17 | $23,675,486.22 | $10,994,868.16 | $0.18 |
| 2025-05-18 | $22,771,445.40 | $9,395,608.27 | $0.17 |
| 2025-05-19 | $23,802,194.35 | $12,135,996.11 | $0.18 |
| 2025-05-20 | $22,761,933.80 | $11,755,481.78 | $0.18 |
| 2025-05-21 | $23,367,767.21 | $10,768,138.03 | $0.18 |
| 2025-05-22 | $23,680,752.04 | $16,687,194.40 | $0.18 |
| 2025-05-23 | $26,321,031.47 | $27,189,480.73 | $0.20 |
| 2025-05-24 | $23,629,735.25 | $24,022,888.88 | $0.18 |
| 2025-05-25 | $23,129,599.99 | $11,819,374.84 | $0.18 |
| 2025-05-26 | $23,104,777.24 | $11,289,543.23 | $0.18 |
| 2025-05-27 | $22,635,159.40 | $12,301,396.98 | $0.17 |
| 2025-05-28 | $22,902,167.72 | $13,409,771.30 | $0.18 |
| 2025-05-29 | $22,846,914.51 | $14,547,769.94 | $0.18 |
| 2025-05-30 | $21,143,394.07 | $15,779,830.10 | $0.16 |
| 2025-05-31 | $18,008,553.02 | $18,884,276.94 | $0.14 |
| 2025-06-01 | $18,773,084.51 | $12,869,590.20 | $0.14 |
| 2025-06-02 | $19,389,035.07 | $8,761,308.65 | $0.15 |
| 2025-06-03 | $19,393,284.05 | $9,405,068.86 | $0.15 |
| 2025-06-04 | $19,165,478.32 | $10,012,987.23 | $0.15 |
| 2025-06-05 | $18,081,676.14 | $8,454,525.88 | $0.14 |
| 2025-06-06 | $17,006,380.12 | $11,250,799.27 | $0.13 |
| 2025-06-07 | $16,917,618.88 | $10,220,540.19 | $0.13 |
| 2025-06-08 | $17,743,790.69 | $6,254,617.95 | $0.14 |
| 2025-06-09 | $18,261,778.29 | $8,666,447.65 | $0.14 |
| 2025-06-10 | $19,324,731.73 | $10,802,250.64 | $0.15 |
| 2025-06-11 | $19,846,360.94 | $11,126,459.65 | $0.15 |
| 2025-06-12 | $18,321,276.34 | $14,443,197.01 | $0.14 |
| 2025-06-13 | $16,762,370.78 | $12,122,073.18 | $0.13 |
| 2025-06-14 | $16,455,641.97 | $16,977,882.22 | $0.13 |
| 2025-06-15 | $16,051,423.81 | $7,082,342.43 | $0.12 |
| 2025-06-16 | $16,247,874.89 | $7,823,445.66 | $0.12 |
| 2025-06-17 | $16,564,264.33 | $15,527,770.03 | $0.13 |
| 2025-06-18 | $15,522,111.65 | $14,813,834.20 | $0.12 |
| 2025-06-19 | $15,739,230.35 | $10,442,673.66 | $0.12 |
| 2025-06-20 | $15,385,386.24 | $9,019,574.71 | $0.12 |
| 2025-06-21 | $14,773,433.75 | $9,142,339.50 | $0.11 |
| 2025-06-22 | $13,711,141.83 | $8,728,305.47 | $0.11 |
| 2025-06-23 | $13,247,831.86 | $12,947,927.94 | $0.10 |
| 2025-06-24 | $14,695,926.34 | $11,288,418.23 | $0.11 |
| 2025-06-25 | $14,556,246.80 | $9,367,924.96 | $0.11 |
| 2025-06-26 | $14,174,014.65 | $8,289,307.03 | $0.11 |
| 2025-06-27 | $13,869,824.51 | $7,514,601.54 | $0.11 |
| 2025-06-28 | $14,111,344.98 | $7,567,460.32 | $0.11 |
| 2025-06-29 | $14,557,939.99 | $4,914,575.46 | $0.11 |
| 2025-06-30 | $15,207,634.26 | $8,004,810.66 | $0.12 |
| 2025-07-01 | $14,487,640.88 | $9,084,122.81 | $0.11 |
| 2025-07-02 | $13,749,935.54 | $8,869,801.22 | $0.11 |
| 2025-07-03 | $15,319,470.35 | $13,089,069.95 | $0.12 |
| 2025-07-04 | $15,060,650.03 | $10,477,536.26 | $0.12 |
| 2025-07-05 | $13,976,878.06 | $8,754,447.30 | $0.11 |
| 2025-07-06 | $13,965,356.38 | $5,571,253.76 | $0.11 |
| 2025-07-07 | $14,364,545.08 | $6,630,164.40 | $0.11 |
| 2025-07-08 | $14,183,360.46 | $6,925,922.08 | $0.11 |
| 2025-07-09 | $14,519,599.22 | $6,765,515.93 | $0.11 |
| 2025-07-10 | $15,307,378.94 | $11,958,281.49 | $0.12 |
| 2025-07-11 | $17,384,659.36 | $17,343,908.42 | $0.13 |
| 2025-07-12 | $18,895,468.88 | $46,646,546.97 | $0.15 |
| 2025-07-13 | $18,147,091.67 | $19,405,118.56 | $0.14 |
| 2025-07-14 | $18,869,263.61 | $15,467,895.11 | $0.15 |
| 2025-07-15 | $19,742,682.39 | $21,213,738.90 | $0.15 |
| 2025-07-16 | $20,245,138.19 | $31,567,262.88 | $0.16 |
| 2025-07-17 | $20,040,120.01 | $19,570,458.00 | $0.15 |
| 2025-07-18 | $20,724,498.17 | $27,515,395.34 | $0.16 |
| 2025-07-19 | $19,416,631.26 | $21,311,658.61 | $0.15 |
| 2025-07-20 | $19,862,826.59 | $11,382,855.66 | $0.15 |
| 2025-07-21 | $20,453,962.52 | $16,551,324.68 | $0.16 |
| 2025-07-22 | $19,711,306.13 | $24,860,663.71 | $0.15 |
| 2025-07-23 | $19,442,272.87 | $27,782,891.78 | $0.15 |
| 2025-07-24 | $17,686,272.79 | $26,346,434.89 | $0.14 |
| 2025-07-25 | $16,989,096.18 | $13,539,983.59 | $0.13 |
| 2025-07-26 | $17,385,921.79 | $17,797,813.03 | $0.13 |
| 2025-07-27 | $17,517,835.15 | $10,677,550.31 | $0.13 |
| 2025-07-28 | $18,165,980.06 | $9,072,972.45 | $0.14 |
| 2025-07-29 | $16,917,091.17 | $13,277,028.56 | $0.13 |
| 2025-07-30 | $17,216,039.95 | $13,396,285.18 | $0.13 |
| 2025-07-31 | $16,796,537.05 | $11,389,179.03 | $0.13 |
| 2025-08-01 | $15,911,477.30 | $15,297,769.05 | $0.12 |
| 2025-08-02 | $15,541,678.83 | $14,542,995.29 | $0.12 |
| 2025-08-03 | $14,912,411.16 | $8,342,889.48 | $0.11 |
| 2025-08-04 | $15,456,597.57 | $5,716,112.72 | $0.12 |
| 2025-08-05 | $16,309,138.31 | $10,010,478.34 | $0.13 |
| 2025-08-06 | $15,401,006.07 | $9,095,876.12 | $0.12 |
| 2025-08-07 | $16,154,477.15 | $11,024,600.35 | $0.12 |
| 2025-08-08 | $16,963,026.03 | $15,058,029.61 | $0.13 |
| 2025-08-09 | $17,351,788.52 | $10,718,881.77 | $0.13 |
| 2025-08-10 | $17,833,497.89 | $12,229,697.85 | $0.14 |
| 2025-08-11 | $17,676,246.60 | $13,302,327.13 | $0.14 |
| 2025-08-12 | $16,248,327.74 | $13,373,644.96 | $0.12 |
| 2025-08-13 | $17,467,504.51 | $16,556,315.83 | $0.13 |
| 2025-08-14 | $17,968,071.91 | $18,950,097.95 | $0.14 |
| 2025-08-15 | $16,026,534.11 | $18,055,010.92 | $0.12 |
| 2025-08-16 | $15,855,166.15 | $10,606,451.09 | $0.12 |
| 2025-08-17 | $16,297,799.76 | $7,280,898.97 | $0.13 |
| 2025-08-18 | $16,483,930.22 | $10,873,009.92 | $0.13 |
| 2025-08-19 | $15,458,360.55 | $15,020,597.73 | $0.12 |
| 2025-08-20 | $14,687,879.59 | $10,872,074.00 | $0.11 |
| 2025-08-21 | $15,659,135.46 | $9,246,133.00 | $0.12 |
| 2025-08-22 | $15,202,785.39 | $8,752,765.05 | $0.12 |
| 2025-08-23 | $16,763,451.68 | $15,561,270.39 | $0.13 |
| 2025-08-24 | $16,860,902.58 | $22,079,404.14 | $0.13 |
| 2025-08-25 | $17,029,402.69 | $21,918,210.14 | $0.13 |
| 2025-08-26 | $14,901,298.37 | $17,793,307.07 | $0.11 |
| 2025-08-27 | $16,527,848.02 | $29,650,930.67 | $0.13 |
| 2025-08-28 | $16,685,763.47 | $26,921,901.21 | $0.13 |
| 2025-08-29 | $16,925,011.00 | $31,714,713.69 | $0.13 |
| 2025-08-30 | $15,624,436.55 | $18,152,745.66 | $0.12 |
| 2025-08-31 | $16,472,078.90 | $26,642,387.42 | $0.13 |
| 2025-09-01 | $16,528,693.72 | $18,592,185.87 | $0.13 |
| 2025-09-02 | $16,284,448.26 | $47,402,043.11 | $0.13 |
| 2025-09-03 | $16,319,098.14 | $15,694,166.39 | $0.13 |
| 2025-09-04 | $16,145,180.77 | $11,484,334.08 | $0.12 |
| 2025-09-05 | $15,342,500.77 | $11,230,884.97 | $0.12 |
| 2025-09-06 | $15,860,295.96 | $21,782,280.27 | $0.12 |
| 2025-09-07 | $15,664,932.30 | $10,146,061.75 | $0.12 |
| 2025-09-08 | $16,411,924.28 | $17,755,679.06 | $0.13 |
| 2025-09-09 | $19,222,149.44 | $54,859,847.96 | $0.15 |
| 2025-09-10 | $20,776,202.71 | $173,808,586.27 | $0.16 |
| 2025-09-11 | $18,564,466.25 | $54,430,838.21 | $0.14 |
| 2025-09-12 | $18,918,940.87 | $30,709,460.60 | $0.15 |
| 2025-09-13 | $19,409,344.40 | $40,576,676.39 | $0.15 |
| 2025-09-14 | $19,431,086.45 | $19,665,112.87 | $0.15 |
| 2025-09-15 | $18,579,008.11 | $17,307,756.16 | $0.14 |
| 2025-09-16 | $17,812,462.57 | $89,663,315.08 | $0.14 |
| 2025-09-17 | $17,804,390.46 | $20,125,666.27 | $0.14 |
| 2025-09-18 | $18,522,639.38 | $22,593,655.43 | $0.14 |
| 2025-09-19 | $19,197,378.92 | $40,630,728.28 | $0.15 |
| 2025-09-20 | $18,049,795.47 | $19,606,194.02 | $0.14 |
| 2025-09-21 | $18,554,679.50 | $16,891,339.59 | $0.14 |
| 2025-09-22 | $18,895,396.72 | $35,164,953.07 | $0.15 |
| 2025-09-23 | $16,535,136.75 | $27,560,353.69 | $0.13 |
| 2025-09-24 | $16,002,316.48 | $15,438,543.61 | $0.12 |
| 2025-09-25 | $16,391,499.71 | $15,776,922.39 | $0.13 |
| 2025-09-26 | $14,723,108.00 | $21,501,052.05 | $0.11 |
| 2025-09-27 | $15,827,808.06 | $28,410,583.99 | $0.12 |
| 2025-09-28 | $15,757,012.89 | $12,828,896.28 | $0.12 |
| 2025-09-29 | $16,038,342.81 | $9,262,119.10 | $0.12 |
| 2025-09-30 | $15,672,919.37 | $10,826,073.56 | $0.12 |
| 2025-10-01 | $15,144,144.35 | $10,957,384.82 | $0.12 |
| 2025-10-02 | $15,896,988.61 | $11,079,666.02 | $0.12 |
| 2025-10-03 | $16,738,897.51 | $14,979,049.53 | $0.13 |
| 2025-10-04 | $16,426,776.01 | $13,637,722.21 | $0.13 |
| 2025-10-05 | $15,615,955.37 | $11,118,631.67 | $0.12 |
| 2025-10-06 | $15,476,011.22 | $10,435,017.65 | $0.12 |
| 2025-10-07 | $16,790,291.08 | $17,795,186.53 | $0.13 |
| 2025-10-08 | $16,492,667.06 | $41,774,465.85 | $0.13 |
| 2025-10-09 | $16,720,290.09 | $37,959,437.34 | $0.13 |
| 2025-10-10 | $15,611,791.65 | $16,769,281.34 | $0.12 |
| 2025-10-11 | $10,150,253.16 | $35,210,937.38 | $0.08 |
| 2025-10-12 | $9,875,836.42 | $25,937,442.24 | $0.08 |
| 2025-10-13 | $10,921,812.44 | $14,897,762.71 | $0.08 |
| 2025-10-14 | $11,692,952.34 | $20,998,445.17 | $0.09 |
| 2025-10-15 | $10,872,548.22 | $14,694,447.36 | $0.08 |
| 2025-10-16 | $11,315,601.71 | $45,668,624.65 | $0.09 |
| 2025-10-17 | $10,267,334.73 | $19,396,761.66 | $0.08 |
| 2025-10-18 | $10,097,948.86 | $13,195,448.45 | $0.08 |
| 2025-10-19 | $9,950,965.58 | $5,206,771.65 | $0.08 |
| 2025-10-20 | $10,299,772.98 | $9,334,112.16 | $0.08 |
| 2025-10-21 | $10,127,012.29 | $10,909,992.73 | $0.08 |
| 2025-10-22 | $9,598,806.24 | $8,711,666.60 | $0.07 |
| 2025-10-23 | $9,291,122.38 | $9,519,533.72 | $0.07 |
| 2025-10-24 | $9,705,457.12 | $9,271,510.88 | $0.07 |
| 2025-10-25 | $9,884,143.35 | $6,097,186.26 | $0.08 |
| 2025-10-26 | $10,418,610.55 | $17,302,419.96 | $0.08 |
| 2025-10-27 | $10,703,309.35 | $15,436,545.58 | $0.08 |
| 2025-10-28 | $9,991,124.85 | $13,662,951.57 | $0.08 |
| 2025-10-29 | $10,400,030.73 | $22,915,636.65 | $0.08 |
| 2025-10-30 | $9,949,250.14 | $21,749,695.98 | $0.08 |
| 2025-10-31 | $8,854,440.90 | $14,244,090.14 | $0.07 |
| 2025-11-01 | $9,231,200.77 | $9,824,640.29 | $0.07 |
| 2025-11-02 | $9,510,386.93 | $9,994,662.52 | $0.07 |
| 2025-11-03 | $9,233,343.98 | $9,395,796.14 | $0.07 |
| 2025-11-04 | $7,833,336.83 | $12,887,334.38 | $0.06 |
| 2025-11-05 | $7,607,494.09 | $11,595,307.35 | $0.06 |
| 2025-11-06 | $7,744,387.09 | $6,882,246.91 | $0.06 |
| 2025-11-07 | $7,470,149.54 | $7,088,520.58 | $0.06 |
| 2025-11-08 | $8,529,415.75 | $12,977,204.06 | $0.07 |
| 2025-11-09 | $8,329,162.79 | $8,717,737.99 | $0.06 |
| 2025-11-10 | $8,302,073.59 | $6,760,243.86 | $0.06 |
| 2025-11-11 | $8,360,836.92 | $8,386,823.72 | $0.06 |
| 2025-11-12 | $7,628,744.83 | $7,698,042.41 | $0.06 |
| 2025-11-13 | $7,516,394.20 | $8,662,320.31 | $0.06 |
| 2025-11-14 | $7,334,133.04 | $6,528,926.59 | $0.06 |
| 2025-11-15 | $6,982,770.14 | $7,881,401.60 | $0.05 |
| 2025-11-16 | $7,039,996.36 | $3,467,562.42 | $0.05 |
| 2025-11-17 | $6,832,967.45 | $4,403,874.85 | $0.05 |
| 2025-11-18 | $6,540,783.40 | $6,282,245.91 | $0.05 |
| 2025-11-19 | $6,690,880.65 | $5,922,791.28 | $0.05 |
| 2025-11-20 | $6,571,362.52 | $6,010,607.79 | $0.05 |
| 2025-11-21 | $7,395,554.58 | $31,468,156.66 | $0.06 |
| 2025-11-22 | $6,571,454.59 | $17,614,421.71 | $0.05 |
| 2025-11-23 | $6,349,893.57 | $6,274,106.47 | $0.05 |
| 2025-11-24 | $6,832,661.56 | $15,451,958.95 | $0.05 |
| 2025-11-25 | $6,839,312.31 | $9,884,721.38 | $0.05 |
| 2025-11-26 | $6,647,194.48 | $8,090,132.96 | $0.05 |
| 2025-11-27 | $6,712,774.53 | $8,833,956.63 | $0.05 |
| 2025-11-28 | $6,803,418.78 | $5,878,144.80 | $0.05 |
| 2025-11-29 | $6,567,560.80 | $7,122,544.65 | $0.05 |
| 2025-11-30 | $6,345,367.83 | $4,150,596.12 | $0.05 |
| 2025-12-01 | $6,216,975.15 | $4,191,856.08 | $0.05 |
| 2025-12-02 | $5,669,725.48 | $9,237,370.35 | $0.04 |
| 2025-12-03 | $5,944,687.53 | $6,381,592.80 | $0.05 |
| 2025-12-04 | $6,069,096.06 | $5,088,773.26 | $0.05 |
| 2025-12-05 | $5,807,663.85 | $5,102,341.40 | $0.04 |
| 2025-12-06 | $5,634,932.02 | $4,672,068.94 | $0.04 |
| 2025-12-07 | $5,819,648.75 | $3,916,975.97 | $0.04 |
| 2025-12-08 | $5,630,113.34 | $4,890,211.19 | $0.04 |
| 2025-12-09 | $5,729,816.67 | $5,366,615.27 | $0.04 |
| 2025-12-10 | $5,885,075.96 | $5,670,544.39 | $0.05 |
| 2025-12-11 | $5,648,526.78 | $8,062,956.68 | $0.04 |
| 2025-12-12 | $5,525,816.02 | $5,529,409.89 | $0.04 |
| 2025-12-13 | $5,344,675.71 | $5,886,369.52 | $0.04 |
| 2025-12-14 | $5,351,414.88 | $3,567,592.55 | $0.04 |
| 2025-12-15 | $5,052,295.78 | $3,424,810.68 | $0.04 |
| 2025-12-16 | $4,867,453.87 | $4,897,908.51 | $0.04 |
| 2025-12-17 | $4,917,908.34 | $3,785,893.12 | $0.04 |
| 2025-12-18 | $4,646,831.54 | $5,032,624.99 | $0.04 |
| 2025-12-19 | $4,422,133.77 | $4,278,979.22 | $0.03 |
| 2025-12-20 | $4,725,121.97 | $5,194,590.64 | $0.04 |
| 2025-12-21 | $4,981,924.99 | $4,469,247.41 | $0.04 |
| 2025-12-22 | $4,711,293.95 | $3,941,969.87 | $0.04 |
| 2025-12-23 | $4,952,126.39 | $6,011,431.10 | $0.04 |
| 2025-12-24 | $4,896,583.63 | $3,895,386.66 | $0.04 |
| 2025-12-25 | $4,993,231.70 | $3,460,645.16 | $0.04 |
| 2025-12-26 | $4,849,163.19 | $3,238,656.27 | $0.04 |
| 2025-12-27 | $4,996,793.98 | $3,140,230.62 | $0.04 |
| 2025-12-28 | $5,157,086.61 | $2,635,235.96 | $0.04 |
| 2025-12-29 | $5,067,022.26 | $2,492,561.36 | $0.04 |
| 2025-12-30 | $5,008,092.92 | $3,742,612.26 | $0.04 |
| 2025-12-31 | $4,919,354.16 | $3,284,223.24 | $0.04 |
| 2026-01-01 | $4,962,719.34 | $3,677,442.50 | $0.04 |
| 2026-01-02 | $5,303,149.61 | $10,261,867.47 | $0.04 |
| 2026-01-03 | $5,540,162.33 | $5,984,181.77 | $0.04 |
| 2026-01-04 | $5,535,192.99 | $4,342,420.42 | $0.04 |
| 2026-01-05 | $5,634,283.21 | $4,941,422.30 | $0.04 |
| 2026-01-06 | $5,676,952.43 | $6,936,816.64 | $0.04 |
| 2026-01-07 | $5,738,429.68 | $5,798,198.35 | $0.04 |
| 2026-01-08 | $5,427,010.18 | $4,751,511.98 | $0.04 |
| 2026-01-09 | $5,342,862.52 | $3,853,612.26 | $0.04 |
| 2026-01-10 | $5,376,520.17 | $4,249,237.04 | $0.04 |
| 2026-01-11 | $5,329,123.10 | $2,368,739.10 | $0.04 |
| 2026-01-12 | $5,216,659.47 | $2,854,636.34 | $0.04 |
| 2026-01-13 | $5,089,796.82 | $3,961,470.25 | $0.04 |
| 2026-01-14 | $5,566,327.35 | $7,210,506.06 | $0.04 |
| 2026-01-15 | $5,403,476.04 | $6,355,573.01 | $0.04 |
| 2026-01-16 | $5,042,070.62 | $5,513,948.68 | $0.04 |
| 2026-01-17 | $5,404,567.21 | $5,704,736.43 | $0.04 |
| 2026-01-18 | $5,643,592.75 | $16,916,161.63 | $0.04 |
| 2026-01-19 | $5,631,495.39 | $8,906,355.39 | $0.04 |
| 2026-01-20 | $5,006,532.24 | $10,549,176.54 | $0.04 |
| 2026-01-21 | $4,589,374.10 | $5,492,894.42 | $0.04 |
| 2026-01-22 | $4,713,008.54 | $5,467,368.80 | $0.04 |
| 2026-01-23 | $4,631,032.93 | $4,244,811.48 | $0.04 |
| 2026-01-24 | $4,534,281.97 | $4,265,453.89 | $0.03 |
| 2026-01-25 | $4,576,593.06 | $2,788,899.14 | $0.04 |
| 2026-01-26 | $4,220,981.54 | $4,931,554.28 | $0.03 |
| 2026-01-27 | $4,375,883.66 | $4,110,799.53 | $0.03 |
| 2026-01-28 | $4,419,268.92 | $3,898,884.94 | $0.03 |
| 2026-01-29 | $4,373,028.03 | $5,486,149.32 | $0.03 |
| 2026-01-30 | $4,034,067.29 | $6,663,128.13 | $0.03 |
| 2026-01-31 | $4,031,388.64 | $6,657,766.79 | $0.03 |
| 2026-02-01 | $3,573,696.02 | $6,843,314.83 | $0.03 |
| 2026-02-02 | $3,444,426.67 | $4,538,191.25 | $0.03 |
| 2026-02-03 | $3,574,110.88 | $6,327,471.75 | $0.03 |
| 2026-02-04 | $3,463,738.20 | $4,698,995.16 | $0.03 |
| 2026-02-05 | $3,442,145.25 | $4,634,315.11 | $0.03 |
| 2026-02-06 | $2,912,996.66 | $6,531,421.92 | $0.02 |
| 2026-02-07 | $3,213,120.60 | $7,878,746.85 | $0.02 |
| 2026-02-08 | $3,178,927.10 | $4,499,098.47 | $0.02 |
| 2026-02-09 | $3,042,551.95 | $3,122,414.57 | $0.02 |
| 2026-02-10 | $3,028,236.46 | $3,765,187.78 | $0.02 |
| 2026-02-11 | $2,904,342.08 | $3,173,750.62 | $0.02 |
| 2026-02-12 | $2,891,931.23 | $3,976,155.28 | $0.02 |
| 2026-02-13 | $2,980,852.90 | $3,582,849.01 | $0.02 |
| 2026-02-14 | $3,064,138.33 | $2,944,188.71 | $0.02 |
| 2026-02-15 | $3,152,729.38 | $2,814,246.23 | $0.02 |
| 2026-02-16 | $2,977,418.38 | $3,567,823.45 | $0.02 |
| 2026-02-17 | $3,188,711.15 | $6,203,824.48 | $0.02 |
| 2026-02-18 | $3,152,870.46 | $4,073,655.65 | $0.02 |
| 2026-02-19 | $2,963,791.87 | $3,006,427.31 | $0.02 |
| 2026-02-20 | $2,903,433.89 | $2,570,088.48 | $0.02 |
| 2026-02-21 | $3,037,668.09 | $3,929,269.09 | $0.02 |
| 2026-02-22 | $2,919,428.41 | $2,283,047.08 | $0.02 |
| 2026-02-23 | $2,839,947.14 | $2,117,149.65 | $0.02 |
| 2026-02-24 | $2,745,488.14 | $3,208,054.40 | $0.02 |
| 2026-02-25 | $2,664,129.02 | $3,201,342.98 | $0.02 |
| 2026-02-26 | $2,737,644.04 | $4,081,173.20 | $0.02 |
| 2026-02-27 | $2,657,825.54 | $3,691,286.67 | $0.02 |
| 2026-02-28 | $2,640,292.94 | $7,194,594.14 | $0.02 |
| 2026-03-01 | $2,582,721.45 | $4,428,632.63 | $0.02 |
| 2026-03-02 | $2,473,388.65 | $3,573,098.77 | $0.02 |
| 2026-03-03 | $2,519,797.27 | $3,407,900.45 | $0.02 |
| 2026-03-04 | $2,554,070.94 | $4,505,340.97 | $0.02 |
| 2026-03-05 | $2,777,958.67 | $8,038,749.51 | $0.02 |
| 2026-03-06 | $2,732,018.60 | $4,354,130.68 | $0.02 |
| 2026-03-07 | $2,617,872.02 | $3,112,731.36 | $0.02 |
| 2026-03-08 | $2,524,533.70 | $1,865,735.91 | $0.02 |
| 2026-03-09 | $2,606,333.50 | $3,109,957.52 | $0.02 |
| 2026-03-10 | $2,561,313.55 | $4,321,651.32 | $0.02 |
| 2026-03-11 | $2,920,818.44 | $13,912,486.85 | $0.02 |
| 2026-03-12 | $2,947,160.23 | $24,816,104.43 | $0.02 |
| 2026-03-13 | $2,959,407.81 | $6,345,095.26 | $0.02 |
| 2026-03-14 | $2,948,207.44 | $5,274,149.07 | $0.02 |
| 2026-03-15 | $3,021,157.82 | $2,834,207.78 | $0.02 |
| 2026-03-16 | $3,038,329.25 | $3,423,125.06 | $0.02 |
| 2026-03-16 | $3,042,168.72 | $3,297,315.77 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
