Smooth Love Potion SLP #895
$0.00045136 0.22% (1d)
Market Overview
Smooth Love Potion current market price is $0.00045136 with a 24 hour trading volume of $689.86K. The total available supply of Smooth Love Potion is 36.18B SLP. It has secured Rank 895 in the cryptocurrency market with a marketcap of $16.33M. The SLP price is 0.33% up in the last one hour.
The high price of the Smooth Love Potion is $0.00046017 and low price is $0.00043467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smooth Love Potion Rank
895
Smooth Love Potion Price
$0.00045136
Market Cap
$16.33M 0.21%
Fully Diluted Valuation
$16.33M
Trading Volume(24h)
$689.86K
Circulating Supply
36.18B SLP
Total Supply
36.18B SLP
Max Supply
(Not Available)
High(24h)
$0.00046017
Low(24h)
$0.00043467
All-time High
$0.400 99.89%
13 Jul 2021
All-time Low
$0.00043467 3.84%
13 Nov 2026
Cryptocurrency Smooth Love Potion Calculator
Want to convert more cryptocurrencies?
Smooth Love Potion Price Chart
1h
0.33%
24h
0.22%
7d
6.9%
14d
8.22%
30d
24.18%
60d
29.39%
200d
35.5%
1y
56.76%
Smooth Love Potion Historical Data
Historical data of Smooth Love Potion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $56,061,883.90 | $6,828,441.32 | $0.00 |
| 2025-07-19 | $56,406,886.99 | $6,735,451.88 | $0.00 |
| 2025-07-20 | $57,677,671.83 | $4,494,189.61 | $0.00 |
| 2025-07-21 | $60,875,507.76 | $5,995,855.73 | $0.00 |
| 2025-07-22 | $61,735,095.01 | $6,439,454.13 | $0.00 |
| 2025-07-23 | $72,684,712.77 | $81,907,977.66 | $0.00 |
| 2025-07-24 | $82,355,999.74 | $179,063,606.01 | $0.00 |
| 2025-07-25 | $70,964,637.03 | $46,117,296.10 | $0.00 |
| 2025-07-26 | $71,775,345.29 | $18,900,037.59 | $0.00 |
| 2025-07-27 | $81,518,748.26 | $45,802,266.19 | $0.00 |
| 2025-07-28 | $77,076,189.90 | $20,982,227.09 | $0.00 |
| 2025-07-29 | $74,462,444.82 | $18,643,217.23 | $0.00 |
| 2025-07-30 | $72,566,586.05 | $12,806,218.20 | $0.00 |
| 2025-07-31 | $68,522,949.92 | $10,415,370.67 | $0.00 |
| 2025-08-01 | $65,081,063.25 | $6,594,995.21 | $0.00 |
| 2025-08-02 | $63,581,994.94 | $8,170,644.79 | $0.00 |
| 2025-08-03 | $60,330,601.85 | $5,734,386.01 | $0.00 |
| 2025-08-04 | $62,029,708.12 | $4,506,628.25 | $0.00 |
| 2025-08-05 | $64,567,204.86 | $5,886,662.40 | $0.00 |
| 2025-08-06 | $60,661,938.23 | $6,512,631.01 | $0.00 |
| 2025-08-07 | $61,869,138.34 | $5,767,469.25 | $0.00 |
| 2025-08-08 | $65,636,140.84 | $5,968,055.45 | $0.00 |
| 2025-08-09 | $68,137,035.69 | $6,627,057.16 | $0.00 |
| 2025-08-10 | $74,845,914.29 | $33,995,023.43 | $0.00 |
| 2025-08-11 | $72,999,671.68 | $9,430,660.58 | $0.00 |
| 2025-08-12 | $68,366,921.36 | $8,916,900.31 | $0.00 |
| 2025-08-13 | $71,875,601.61 | $6,964,096.68 | $0.00 |
| 2025-08-14 | $73,149,520.49 | $8,054,069.13 | $0.00 |
| 2025-08-15 | $67,348,941.72 | $8,669,411.28 | $0.00 |
| 2025-08-16 | $65,971,483.32 | $11,007,685.33 | $0.00 |
| 2025-08-17 | $66,588,450.28 | $8,711,389.39 | $0.00 |
| 2025-08-18 | $71,370,334.93 | $16,728,709.88 | $0.00 |
| 2025-08-19 | $66,225,575.64 | $11,633,986.74 | $0.00 |
| 2025-08-20 | $62,153,636.68 | $7,971,132.44 | $0.00 |
| 2025-08-21 | $65,079,007.38 | $5,321,189.61 | $0.00 |
| 2025-08-22 | $62,289,250.17 | $4,468,216.67 | $0.00 |
| 2025-08-23 | $69,144,793.75 | $7,821,330.08 | $0.00 |
| 2025-08-24 | $67,050,663.78 | $4,872,776.58 | $0.00 |
| 2025-08-25 | $66,140,710.70 | $6,794,812.15 | $0.00 |
| 2025-08-26 | $60,467,387.15 | $5,920,512.13 | $0.00 |
| 2025-08-27 | $62,891,742.46 | $4,506,454.11 | $0.00 |
| 2025-08-28 | $62,196,296.29 | $4,613,802.02 | $0.00 |
| 2025-08-29 | $64,531,700.68 | $5,214,790.98 | $0.00 |
| 2025-08-30 | $61,990,087.72 | $5,885,636.78 | $0.00 |
| 2025-08-31 | $62,838,962.27 | $3,634,524.93 | $0.00 |
| 2025-09-01 | $61,914,200.30 | $6,693,834.15 | $0.00 |
| 2025-09-02 | $59,979,902.26 | $5,059,378.96 | $0.00 |
| 2025-09-03 | $61,386,109.11 | $3,512,434.89 | $0.00 |
| 2025-09-04 | $62,767,211.43 | $3,172,826.80 | $0.00 |
| 2025-09-05 | $60,216,860.61 | $3,122,787.44 | $0.00 |
| 2025-09-06 | $61,292,997.83 | $3,920,338.93 | $0.00 |
| 2025-09-07 | $61,240,726.47 | $2,815,389.13 | $0.00 |
| 2025-09-08 | $62,443,015.00 | $3,114,719.71 | $0.00 |
| 2025-09-09 | $63,369,308.03 | $3,435,942.64 | $0.00 |
| 2025-09-10 | $64,928,525.51 | $6,343,161.86 | $0.00 |
| 2025-09-11 | $66,545,561.07 | $4,222,827.99 | $0.00 |
| 2025-09-12 | $66,793,471.36 | $5,660,741.93 | $0.00 |
| 2025-09-13 | $68,723,789.22 | $3,636,658.13 | $0.00 |
| 2025-09-14 | $70,836,696.29 | $8,406,432.78 | $0.00 |
| 2025-09-15 | $67,338,907.84 | $3,781,606.01 | $0.00 |
| 2025-09-16 | $65,108,855.30 | $3,630,368.88 | $0.00 |
| 2025-09-17 | $66,396,839.98 | $3,104,393.35 | $0.00 |
| 2025-09-18 | $67,603,146.38 | $4,033,716.12 | $0.00 |
| 2025-09-19 | $69,089,666.07 | $3,876,814.12 | $0.00 |
| 2025-09-20 | $64,743,386.34 | $3,311,771.00 | $0.00 |
| 2025-09-21 | $66,466,321.07 | $3,353,867.73 | $0.00 |
| 2025-09-22 | $65,470,070.81 | $3,783,911.00 | $0.00 |
| 2025-09-23 | $60,186,655.94 | $6,415,406.79 | $0.00 |
| 2025-09-24 | $59,481,881.11 | $2,962,466.37 | $0.00 |
| 2025-09-25 | $59,690,653.55 | $2,928,205.33 | $0.00 |
| 2025-09-26 | $54,453,630.33 | $4,628,453.26 | $0.00 |
| 2025-09-27 | $57,229,866.30 | $3,496,183.25 | $0.00 |
| 2025-09-28 | $56,530,338.39 | $2,347,499.11 | $0.00 |
| 2025-09-29 | $56,537,819.09 | $3,584,249.91 | $0.00 |
| 2025-09-30 | $55,464,728.03 | $3,364,248.69 | $0.00 |
| 2025-10-01 | $54,061,323.50 | $3,287,170.04 | $0.00 |
| 2025-10-02 | $57,767,220.64 | $5,577,584.45 | $0.00 |
| 2025-10-03 | $59,805,300.72 | $4,060,276.61 | $0.00 |
| 2025-10-04 | $59,705,498.13 | $4,055,008.80 | $0.00 |
| 2025-10-05 | $58,059,059.64 | $2,755,418.02 | $0.00 |
| 2025-10-06 | $55,915,502.90 | $4,807,960.02 | $0.00 |
| 2025-10-07 | $59,183,136.96 | $5,034,613.02 | $0.00 |
| 2025-10-08 | $55,811,561.03 | $3,464,435.06 | $0.00 |
| 2025-10-09 | $57,342,446.86 | $3,354,590.18 | $0.00 |
| 2025-10-10 | $59,873,887.65 | $25,552,094.05 | $0.00 |
| 2025-10-11 | $44,369,915.63 | $20,285,038.41 | $0.00 |
| 2025-10-12 | $44,246,198.70 | $8,225,328.46 | $0.00 |
| 2025-10-13 | $49,484,654.39 | $5,714,141.07 | $0.00 |
| 2025-10-14 | $52,868,862.88 | $7,354,975.58 | $0.00 |
| 2025-10-15 | $51,059,338.47 | $7,825,968.73 | $0.00 |
| 2025-10-16 | $48,152,915.08 | $4,378,359.12 | $0.00 |
| 2025-10-17 | $46,172,702.27 | $4,179,415.30 | $0.00 |
| 2025-10-18 | $45,318,396.37 | $4,288,509.10 | $0.00 |
| 2025-10-19 | $45,126,162.06 | $3,188,411.17 | $0.00 |
| 2025-10-20 | $46,039,625.99 | $3,360,717.77 | $0.00 |
| 2025-10-21 | $44,743,133.66 | $4,250,191.49 | $0.00 |
| 2025-10-22 | $42,878,061.28 | $3,411,145.86 | $0.00 |
| 2025-10-23 | $41,761,398.82 | $4,828,024.11 | $0.00 |
| 2025-10-24 | $43,311,330.97 | $4,238,754.90 | $0.00 |
| 2025-10-25 | $43,613,224.67 | $3,155,328.57 | $0.00 |
| 2025-10-26 | $43,933,141.60 | $2,277,815.91 | $0.00 |
| 2025-10-27 | $45,219,521.58 | $2,320,820.25 | $0.00 |
| 2025-10-28 | $42,520,767.31 | $4,488,453.50 | $0.00 |
| 2025-10-29 | $41,489,940.24 | $3,352,157.47 | $0.00 |
| 2025-10-30 | $40,585,027.03 | $3,063,287.16 | $0.00 |
| 2025-10-31 | $38,134,523.70 | $3,607,615.35 | $0.00 |
| 2025-11-01 | $38,692,909.08 | $2,610,280.97 | $0.00 |
| 2025-11-02 | $38,709,274.87 | $2,285,842.68 | $0.00 |
| 2025-11-03 | $39,439,164.58 | $3,892,138.01 | $0.00 |
| 2025-11-04 | $35,834,390.55 | $3,574,944.30 | $0.00 |
| 2025-11-05 | $34,965,907.41 | $4,638,263.75 | $0.00 |
| 2025-11-06 | $37,090,392.52 | $3,636,769.64 | $0.00 |
| 2025-11-07 | $36,377,245.61 | $3,168,276.97 | $0.00 |
| 2025-11-08 | $42,708,748.59 | $11,201,770.97 | $0.00 |
| 2025-11-09 | $41,849,926.76 | $17,690,369.28 | $0.00 |
| 2025-11-10 | $41,869,042.57 | $5,139,614.22 | $0.00 |
| 2025-11-11 | $43,295,941.58 | $4,010,280.60 | $0.00 |
| 2025-11-12 | $40,332,530.56 | $3,533,843.21 | $0.00 |
| 2025-11-13 | $39,693,334.49 | $3,301,703.44 | $0.00 |
| 2025-11-14 | $38,748,046.25 | $3,062,563.11 | $0.00 |
| 2025-11-15 | $37,016,836.53 | $3,250,982.68 | $0.00 |
| 2025-11-16 | $36,516,031.86 | $2,814,779.77 | $0.00 |
| 2025-11-17 | $35,334,025.25 | $3,483,563.30 | $0.00 |
| 2025-11-18 | $34,576,564.60 | $2,705,807.31 | $0.00 |
| 2025-11-19 | $36,225,719.18 | $7,147,598.97 | $0.00 |
| 2025-11-20 | $35,819,224.05 | $3,668,547.05 | $0.00 |
| 2025-11-21 | $36,060,480.72 | $4,535,366.10 | $0.00 |
| 2025-11-22 | $34,699,487.98 | $4,937,404.99 | $0.00 |
| 2025-11-23 | $32,360,112.38 | $5,526,288.44 | $0.00 |
| 2025-11-24 | $32,407,782.07 | $4,252,368.26 | $0.00 |
| 2025-11-25 | $33,161,161.13 | $3,471,381.08 | $0.00 |
| 2025-11-26 | $33,596,207.75 | $2,598,167.13 | $0.00 |
| 2025-11-27 | $33,822,995.58 | $2,742,820.71 | $0.00 |
| 2025-11-28 | $33,773,387.27 | $2,443,281.82 | $0.00 |
| 2025-11-29 | $33,285,378.69 | $2,820,448.24 | $0.00 |
| 2025-11-30 | $32,588,768.44 | $3,427,203.61 | $0.00 |
| 2025-12-01 | $32,334,555.32 | $2,592,759.58 | $0.00 |
| 2025-12-02 | $30,460,034.01 | $3,502,410.18 | $0.00 |
| 2025-12-03 | $32,100,842.57 | $2,848,629.22 | $0.00 |
| 2025-12-04 | $33,055,545.36 | $2,394,132.73 | $0.00 |
| 2025-12-05 | $32,007,898.15 | $2,115,335.73 | $0.00 |
| 2025-12-06 | $31,318,226.70 | $2,891,930.95 | $0.00 |
| 2025-12-07 | $32,540,884.69 | $3,575,628.09 | $0.00 |
| 2025-12-08 | $31,837,952.72 | $3,764,617.96 | $0.00 |
| 2025-12-09 | $31,986,681.98 | $2,395,140.65 | $0.00 |
| 2025-12-10 | $33,225,879.02 | $2,431,816.06 | $0.00 |
| 2025-12-11 | $32,471,372.16 | $2,344,750.77 | $0.00 |
| 2025-12-12 | $31,804,977.87 | $2,783,957.50 | $0.00 |
| 2025-12-13 | $31,237,879.81 | $1,993,150.10 | $0.00 |
| 2025-12-14 | $31,619,865.70 | $1,762,422.19 | $0.00 |
| 2025-12-15 | $29,851,519.95 | $2,118,011.18 | $0.00 |
| 2025-12-16 | $28,558,490.52 | $2,494,457.30 | $0.00 |
| 2025-12-17 | $28,861,705.09 | $1,960,840.53 | $0.00 |
| 2025-12-18 | $27,614,159.87 | $2,276,235.67 | $0.00 |
| 2025-12-19 | $26,723,669.07 | $2,110,941.69 | $0.00 |
| 2025-12-20 | $28,244,932.27 | $1,998,711.17 | $0.00 |
| 2025-12-21 | $28,382,855.78 | $1,669,481.34 | $0.00 |
| 2025-12-22 | $27,756,748.57 | $1,671,596.84 | $0.00 |
| 2025-12-23 | $27,817,461.13 | $1,843,007.70 | $0.00 |
| 2025-12-24 | $27,972,090.78 | $2,188,441.08 | $0.00 |
| 2025-12-25 | $27,868,152.33 | $1,850,885.06 | $0.00 |
| 2025-12-26 | $27,849,176.57 | $5,106,628.09 | $0.00 |
| 2025-12-27 | $28,066,609.86 | $2,139,268.62 | $0.00 |
| 2025-12-28 | $28,333,587.63 | $1,810,540.66 | $0.00 |
| 2025-12-29 | $27,696,706.75 | $2,073,442.09 | $0.00 |
| 2025-12-30 | $27,802,764.81 | $2,607,292.84 | $0.00 |
| 2025-12-31 | $27,721,855.95 | $2,420,121.04 | $0.00 |
| 2026-01-01 | $27,906,442.69 | $8,408,866.04 | $0.00 |
| 2026-01-02 | $28,741,520.43 | $5,712,852.11 | $0.00 |
| 2026-01-03 | $32,525,171.63 | $18,685,897.03 | $0.00 |
| 2026-01-04 | $30,695,691.11 | $6,028,751.93 | $0.00 |
| 2026-01-05 | $31,554,283.12 | $4,427,915.37 | $0.00 |
| 2026-01-06 | $31,814,640.84 | $3,315,221.06 | $0.00 |
| 2026-01-07 | $32,245,273.14 | $3,340,820.85 | $0.00 |
| 2026-01-08 | $30,878,833.22 | $2,660,930.42 | $0.00 |
| 2026-01-09 | $30,639,459.30 | $2,581,729.26 | $0.00 |
| 2026-01-10 | $31,069,588.18 | $2,747,743.79 | $0.00 |
| 2026-01-11 | $30,642,589.45 | $2,057,052.08 | $0.00 |
| 2026-01-12 | $30,267,771.51 | $1,796,983.55 | $0.00 |
| 2026-01-13 | $29,449,357.80 | $2,339,295.58 | $0.00 |
| 2026-01-14 | $31,508,841.84 | $4,692,323.78 | $0.00 |
| 2026-01-15 | $32,173,046.22 | $5,175,277.39 | $0.00 |
| 2026-01-16 | $30,834,594.84 | $2,632,770.57 | $0.00 |
| 2026-01-17 | $31,829,105.03 | $3,382,571.46 | $0.00 |
| 2026-01-18 | $35,369,271.77 | $45,346,457.65 | $0.00 |
| 2026-01-19 | $35,847,587.88 | $15,798,980.20 | $0.00 |
| 2026-01-20 | $30,903,585.05 | $8,186,696.75 | $0.00 |
| 2026-01-21 | $31,981,437.77 | $15,137,384.43 | $0.00 |
| 2026-01-22 | $32,951,334.61 | $9,405,580.45 | $0.00 |
| 2026-01-23 | $38,035,037.85 | $41,063,126.01 | $0.00 |
| 2026-01-24 | $39,736,835.30 | $24,469,912.32 | $0.00 |
| 2026-01-25 | $36,150,022.18 | $7,903,809.21 | $0.00 |
| 2026-01-26 | $31,597,382.15 | $7,101,134.08 | $0.00 |
| 2026-01-27 | $34,740,090.77 | $14,348,980.03 | $0.00 |
| 2026-01-28 | $34,887,154.13 | $9,833,228.15 | $0.00 |
| 2026-01-29 | $32,313,028.47 | $4,996,814.35 | $0.00 |
| 2026-01-30 | $30,642,132.85 | $4,370,745.61 | $0.00 |
| 2026-01-31 | $29,395,278.22 | $3,929,495.34 | $0.00 |
| 2026-02-01 | $25,874,698.77 | $4,598,938.10 | $0.00 |
| 2026-02-02 | $26,263,772.35 | $7,098,628.48 | $0.00 |
| 2026-02-03 | $26,488,231.19 | $3,354,359.08 | $0.00 |
| 2026-02-04 | $25,433,580.67 | $3,093,138.84 | $0.00 |
| 2026-02-05 | $24,891,326.29 | $2,415,114.34 | $0.00 |
| 2026-02-06 | $21,380,776.09 | $3,897,954.51 | $0.00 |
| 2026-02-07 | $23,695,655.25 | $3,475,259.36 | $0.00 |
| 2026-02-08 | $23,729,703.94 | $2,678,361.84 | $0.00 |
| 2026-02-09 | $23,157,770.91 | $1,973,244.33 | $0.00 |
| 2026-02-10 | $23,742,093.60 | $3,863,523.47 | $0.00 |
| 2026-02-11 | $23,111,364.44 | $2,516,381.95 | $0.00 |
| 2026-02-12 | $22,695,443.41 | $2,111,708.34 | $0.00 |
| 2026-02-13 | $23,245,444.13 | $2,091,201.78 | $0.00 |
| 2026-02-14 | $23,692,841.65 | $1,803,276.63 | $0.00 |
| 2026-02-15 | $25,237,164.07 | $14,900,262.52 | $0.00 |
| 2026-02-16 | $24,126,835.77 | $9,513,725.56 | $0.00 |
| 2026-02-17 | $24,568,912.64 | $5,371,658.82 | $0.00 |
| 2026-02-18 | $23,992,822.97 | $4,712,158.29 | $0.00 |
| 2026-02-19 | $23,248,016.34 | $4,502,388.12 | $0.00 |
| 2026-02-20 | $23,051,489.80 | $5,701,339.85 | $0.00 |
| 2026-02-21 | $23,714,302.27 | $2,490,405.53 | $0.00 |
| 2026-02-22 | $23,457,784.16 | $4,089,200.04 | $0.00 |
| 2026-02-23 | $22,742,393.71 | $2,241,866.91 | $0.00 |
| 2026-02-24 | $21,452,165.52 | $2,323,215.35 | $0.00 |
| 2026-02-25 | $20,149,676.31 | $4,978,735.20 | $0.00 |
| 2026-02-26 | $21,460,089.42 | $3,558,220.54 | $0.00 |
| 2026-02-27 | $20,553,110.36 | $3,306,524.54 | $0.00 |
| 2026-02-28 | $20,255,390.35 | $2,972,256.49 | $0.00 |
| 2026-03-01 | $20,182,566.90 | $3,174,777.03 | $0.00 |
| 2026-03-02 | $19,591,582.98 | $2,464,081.29 | $0.00 |
| 2026-03-03 | $19,990,700.08 | $2,331,484.90 | $0.00 |
| 2026-03-04 | $19,713,656.15 | $2,208,967.99 | $0.00 |
| 2026-03-05 | $20,291,146.05 | $2,554,798.70 | $0.00 |
| 2026-03-06 | $19,832,219.69 | $2,072,990.74 | $0.00 |
| 2026-03-07 | $19,230,011.46 | $2,504,588.73 | $0.00 |
| 2026-03-08 | $18,632,323.03 | $1,783,454.68 | $0.00 |
| 2026-03-09 | $18,316,230.40 | $1,783,404.44 | $0.00 |
| 2026-03-10 | $19,291,544.87 | $9,043,378.49 | $0.00 |
| 2026-03-11 | $21,409,563.07 | $13,181,580.20 | $0.00 |
| 2026-03-12 | $21,692,497.80 | $15,634,288.18 | $0.00 |
| 2026-03-13 | $22,071,551.69 | $4,313,122.16 | $0.00 |
| 2026-03-14 | $21,520,507.76 | $3,597,193.46 | $0.00 |
| 2026-03-15 | $21,727,109.37 | $3,504,825.24 | $0.00 |
| 2026-03-16 | $21,804,900.47 | $4,377,075.58 | $0.00 |
| 2026-03-17 | $22,815,686.32 | $2,404,675.26 | $0.00 |
| 2026-03-18 | $22,281,098.57 | $2,053,232.98 | $0.00 |
| 2026-03-19 | $22,498,360.39 | $13,324,219.83 | $0.00 |
| 2026-03-20 | $22,383,784.04 | $3,923,325.15 | $0.00 |
| 2026-03-21 | $24,367,670.78 | $9,492,039.63 | $0.00 |
| 2026-03-22 | $23,083,985.94 | $8,165,056.50 | $0.00 |
| 2026-03-23 | $22,846,116.92 | $3,762,574.50 | $0.00 |
| 2026-03-24 | $23,145,782.33 | $4,245,223.26 | $0.00 |
| 2026-03-25 | $22,731,494.09 | $1,874,026.77 | $0.00 |
| 2026-03-26 | $22,672,850.77 | $1,951,081.15 | $0.00 |
| 2026-03-27 | $21,878,225.21 | $1,715,128.09 | $0.00 |
| 2026-03-28 | $21,162,787.20 | $1,918,496.15 | $0.00 |
| 2026-03-29 | $21,190,834.31 | $1,281,575.20 | $0.00 |
| 2026-03-30 | $20,789,624.66 | $1,342,001.26 | $0.00 |
| 2026-03-31 | $20,894,982.20 | $1,471,869.98 | $0.00 |
| 2026-04-01 | $21,334,265.51 | $1,843,320.78 | $0.00 |
| 2026-04-02 | $21,930,706.88 | $1,618,324.82 | $0.00 |
| 2026-04-03 | $21,300,459.17 | $2,195,203.08 | $0.00 |
| 2026-04-04 | $21,400,584.97 | $1,428,371.17 | $0.00 |
| 2026-04-05 | $22,372,223.27 | $1,845,824.30 | $0.00 |
| 2026-04-06 | $21,291,942.65 | $2,286,271.37 | $0.00 |
| 2026-04-07 | $20,778,168.60 | $1,663,529.57 | $0.00 |
| 2026-04-08 | $21,902,416.82 | $1,775,413.78 | $0.00 |
| 2026-04-09 | $21,584,439.46 | $9,602,986.72 | $0.00 |
| 2026-04-10 | $21,399,713.85 | $3,257,556.61 | $0.00 |
| 2026-04-11 | $21,916,022.09 | $3,609,617.33 | $0.00 |
| 2026-04-12 | $22,179,435.43 | $2,273,055.96 | $0.00 |
| 2026-04-13 | $21,534,118.56 | $2,557,799.02 | $0.00 |
| 2026-04-14 | $22,559,987.60 | $1,889,157.06 | $0.00 |
| 2026-04-15 | $22,224,684.51 | $2,042,935.72 | $0.00 |
| 2026-04-16 | $22,663,507.99 | $1,894,647.28 | $0.00 |
| 2026-04-17 | $23,401,768.07 | $2,429,071.25 | $0.00 |
| 2026-04-18 | $23,925,215.52 | $2,869,828.97 | $0.00 |
| 2026-04-19 | $23,846,797.40 | $8,280,155.28 | $0.00 |
| 2026-04-20 | $22,640,185.62 | $2,665,861.24 | $0.00 |
| 2026-04-21 | $24,037,767.89 | $2,626,569.83 | $0.00 |
| 2026-04-22 | $24,332,650.32 | $2,050,076.87 | $0.00 |
| 2026-04-23 | $24,206,382.91 | $2,180,927.31 | $0.00 |
| 2026-04-24 | $24,187,959.84 | $1,597,016.12 | $0.00 |
| 2026-04-25 | $24,822,076.63 | $2,127,197.79 | $0.00 |
| 2026-04-26 | $26,401,873.78 | $37,109,874.88 | $0.00 |
| 2026-04-27 | $26,051,176.95 | $4,566,991.54 | $0.00 |
| 2026-04-28 | $25,848,304.02 | $2,766,548.75 | $0.00 |
| 2026-04-29 | $26,110,161.42 | $3,418,531.45 | $0.00 |
| 2026-04-30 | $25,160,167.10 | $2,376,974.98 | $0.00 |
| 2026-05-01 | $24,990,787.98 | $1,367,692.32 | $0.00 |
| 2026-05-02 | $25,311,162.54 | $1,408,661.85 | $0.00 |
| 2026-05-03 | $25,684,770.70 | $1,438,657.97 | $0.00 |
| 2026-05-04 | $25,474,865.86 | $1,625,653.72 | $0.00 |
| 2026-05-05 | $25,668,283.50 | $1,996,606.44 | $0.00 |
| 2026-05-06 | $26,166,106.65 | $2,336,572.98 | $0.00 |
| 2026-05-07 | $27,120,938.13 | $2,486,028.07 | $0.00 |
| 2026-05-08 | $29,433,266.07 | $12,150,054.30 | $0.00 |
| 2026-05-09 | $28,670,470.69 | $5,108,332.84 | $0.00 |
| 2026-05-10 | $28,756,530.14 | $2,599,010.16 | $0.00 |
| 2026-05-11 | $28,874,244.62 | $2,750,526.69 | $0.00 |
| 2026-05-12 | $28,342,190.60 | $2,166,557.23 | $0.00 |
| 2026-05-13 | $27,588,420.94 | $2,196,049.84 | $0.00 |
| 2026-05-14 | $26,206,893.02 | $2,390,178.26 | $0.00 |
| 2026-05-15 | $26,656,676.15 | $2,000,628.27 | $0.00 |
| 2026-05-16 | $25,315,319.01 | $2,087,620.58 | $0.00 |
| 2026-05-17 | $24,398,510.14 | $1,716,855.44 | $0.00 |
| 2026-05-18 | $23,329,844.04 | $1,692,561.63 | $0.00 |
| 2026-05-19 | $24,312,907.55 | $3,956,409.53 | $0.00 |
| 2026-05-20 | $23,055,386.67 | $2,526,509.92 | $0.00 |
| 2026-05-21 | $23,148,551.41 | $1,996,720.01 | $0.00 |
| 2026-05-22 | $23,527,464.50 | $1,732,387.89 | $0.00 |
| 2026-05-23 | $22,493,356.42 | $3,147,763.08 | $0.00 |
| 2026-05-24 | $23,625,749.65 | $1,841,770.50 | $0.00 |
| 2026-05-25 | $22,559,366.43 | $1,622,003.97 | $0.00 |
| 2026-05-26 | $22,543,478.25 | $1,353,977.39 | $0.00 |
| 2026-05-27 | $22,177,109.79 | $1,355,603.10 | $0.00 |
| 2026-05-28 | $22,027,938.68 | $1,934,056.86 | $0.00 |
| 2026-05-29 | $22,161,226.26 | $2,842,617.00 | $0.00 |
| 2026-05-30 | $22,348,170.43 | $1,582,852.97 | $0.00 |
| 2026-05-31 | $22,662,036.34 | $1,570,926.97 | $0.00 |
| 2026-06-01 | $23,118,934.83 | $1,526,763.04 | $0.00 |
| 2026-06-02 | $23,273,494.64 | $1,987,537.67 | $0.00 |
| 2026-06-03 | $21,510,007.23 | $1,483,643.09 | $0.00 |
| 2026-06-04 | $21,771,781.29 | $1,795,136.56 | $0.00 |
| 2026-06-05 | $20,588,798.61 | $2,189,862.24 | $0.00 |
| 2026-06-06 | $18,649,799.81 | $2,263,319.42 | $0.00 |
| 2026-06-07 | $18,281,626.46 | $1,886,457.12 | $0.00 |
| 2026-06-08 | $18,766,668.31 | $1,857,816.46 | $0.00 |
| 2026-06-09 | $18,601,214.30 | $1,321,445.87 | $0.00 |
| 2026-06-10 | $17,979,725.71 | $1,193,373.86 | $0.00 |
| 2026-06-11 | $17,590,464.91 | $1,211,213.27 | $0.00 |
| 2026-06-12 | $18,403,244.13 | $1,200,291.10 | $0.00 |
| 2026-06-13 | $18,113,069.47 | $1,122,597.15 | $0.00 |
| 2026-06-14 | $18,402,686.85 | $1,118,589.04 | $0.00 |
| 2026-06-15 | $18,712,994.82 | $1,228,418.07 | $0.00 |
| 2026-06-16 | $18,843,889.68 | $1,467,182.26 | $0.00 |
| 2026-06-17 | $18,687,880.51 | $1,130,542.90 | $0.00 |
| 2026-06-18 | $18,566,449.23 | $1,209,920.40 | $0.00 |
| 2026-06-19 | $17,807,719.25 | $1,121,729.80 | $0.00 |
| 2026-06-20 | $17,585,879.83 | $1,029,605.56 | $0.00 |
| 2026-06-21 | $18,906,343.78 | $4,636,163.74 | $0.00 |
| 2026-06-22 | $18,126,359.65 | $2,119,869.23 | $0.00 |
| 2026-06-23 | $17,931,618.74 | $1,157,335.89 | $0.00 |
| 2026-06-24 | $17,236,649.24 | $1,299,486.29 | $0.00 |
| 2026-06-25 | $16,936,860.37 | $1,454,556.95 | $0.00 |
| 2026-06-26 | $16,555,697.04 | $1,256,481.99 | $0.00 |
| 2026-06-27 | $16,794,085.01 | $1,157,823.32 | $0.00 |
| 2026-06-28 | $16,388,003.41 | $1,053,773.90 | $0.00 |
| 2026-06-29 | $16,480,229.37 | $1,217,854.73 | $0.00 |
| 2026-06-30 | $16,727,796.04 | $1,145,410.89 | $0.00 |
| 2026-07-01 | $16,350,976.25 | $1,225,896.07 | $0.00 |
| 2026-07-02 | $18,179,522.88 | $18,652,572.38 | $0.00 |
| 2026-07-03 | $17,458,614.96 | $6,395,245.73 | $0.00 |
| 2026-07-04 | $21,473,645.43 | $22,451,274.84 | $0.00 |
| 2026-07-05 | $19,095,846.07 | $5,385,054.93 | $0.00 |
| 2026-07-06 | $19,265,445.72 | $4,180,587.57 | $0.00 |
| 2026-07-07 | $19,116,925.94 | $2,065,139.51 | $0.00 |
| 2026-07-08 | $18,585,078.97 | $1,743,099.08 | $0.00 |
| 2026-07-09 | $18,748,015.69 | $2,882,683.06 | $0.00 |
| 2026-07-10 | $18,725,381.94 | $1,427,253.08 | $0.00 |
| 2026-07-11 | $19,019,572.82 | $1,290,674.95 | $0.00 |
| 2026-07-12 | $18,842,303.53 | $1,309,557.15 | $0.00 |
| 2026-07-13 | $18,793,108.22 | $2,289,779.27 | $0.00 |
| 2026-07-14 | $18,284,620.58 | $1,225,343.06 | $0.00 |
| 2026-07-15 | $19,037,680.35 | $1,430,913.38 | $0.00 |
| 2026-07-16 | $19,858,651.94 | $2,086,498.02 | $0.00 |
| 2026-07-17 | $19,430,927.30 | $1,354,524.03 | $0.00 |
| 2026-07-17 | $19,955,359.82 | $3,038,833.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
