SpookySwap [Old] BOO N/A
$0.0148 24.79% (1d)
Market Overview
SpookySwap [Old] current market price is $0.0148 with a 24 hour trading volume of $79. The total available supply of SpookySwap [Old] is 13.67M BOO with a maximum supply of 13.67M BOO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BOO price is 0.47% up in the last one hour.
The high price of the SpookySwap [Old] is $0.0221 and low price is $0.0144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpookySwap [Old] Rank
(Not Available)
SpookySwap [Old] Price
$0.0148
Market Cap
$0 0%
Fully Diluted Valuation
$202.70K
Trading Volume(24h)
$79
Circulating Supply
0 BOO
Total Supply
13.67M BOO
Max Supply
13.67M BOO
High(24h)
$0.0221
Low(24h)
$0.0144
All-time High
$39.97 99.96%
16 Jan 2022
All-time Low
$0.00011498 12800.65%
29 Oct 2025
Cryptocurrency SpookySwap [Old] Calculator
Want to convert more cryptocurrencies?
SpookySwap [Old] Price Chart
1h
0.47%
24h
24.79%
7d
4.34%
14d
24.41%
30d
12.09%
60d
13.74%
200d
63.33%
1y
90.14%
SpookySwap [Old] Historical Data
Historical data of SpookySwap [Old] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $2,881,362.43 | $55,336.89 | $0.29 |
| 2025-04-05 | $2,763,372.04 | $53,992.56 | $0.28 |
| 2025-04-06 | $2,786,407.00 | $58,378.10 | $0.28 |
| 2025-04-07 | $2,462,839.91 | $53,280.67 | $0.25 |
| 2025-04-08 | $2,044,159.10 | $59,295.56 | $0.20 |
| 2025-04-09 | $2,310,309.63 | $58,656.07 | $0.23 |
| 2025-04-10 | $2,846,014.79 | $85,456.83 | $0.29 |
| 2025-04-11 | $2,600,194.04 | $55,465.22 | $0.26 |
| 2025-04-12 | $2,556,833.43 | $88,956.27 | $0.26 |
| 2025-04-13 | $2,796,791.04 | $116,950.71 | $0.27 |
| 2025-04-14 | $2,447,410.39 | $108,967.67 | $0.25 |
| 2025-04-15 | $2,472,399.19 | $109,128.65 | $0.25 |
| 2025-04-16 | $2,225,852.23 | $67,888.05 | $0.22 |
| 2025-04-17 | $1,952,713.76 | $108,848.77 | $0.20 |
| 2025-04-18 | $2,082,601.36 | $124,187.87 | $0.21 |
| 2025-04-19 | $2,226,205.32 | $125,799.25 | $0.22 |
| 2025-04-20 | $2,930,971.29 | $127,424.66 | $0.30 |
| 2025-04-21 | $2,061,437.46 | $61,791.36 | $0.21 |
| 2025-04-22 | $2,599,609.26 | $172.53 | $0.26 |
| 2025-04-23 | $2,850,543.63 | $6,880.48 | $0.29 |
| 2025-04-24 | $2,820,263.15 | $3,442.10 | $0.28 |
| 2025-04-25 | $2,622,335.54 | $15,015.73 | $0.26 |
| 2025-04-26 | $2,707,589.06 | $2,692.40 | $0.27 |
| 2025-04-27 | $2,728,950.10 | $61,767.40 | $0.28 |
| 2025-04-28 | $2,448,645.70 | $78,963.65 | $0.25 |
| 2025-04-29 | $2,631,609.85 | $657.99 | $0.26 |
| 2025-04-30 | $2,197,942.23 | $51,912.21 | $0.22 |
| 2025-05-01 | $2,143,305.61 | $70,676.27 | $0.22 |
| 2025-05-02 | $2,450,392.14 | $65,926.71 | $0.25 |
| 2025-05-03 | $2,567,085.44 | $64,790.57 | $0.26 |
| 2025-05-04 | $2,438,105.42 | $56,532.91 | $0.25 |
| 2025-05-05 | $2,325,246.34 | $54,726.43 | $0.23 |
| 2025-05-06 | $2,274,817.67 | $59,381.05 | $0.23 |
| 2025-05-07 | $2,212,455.83 | $56,122.19 | $0.22 |
| 2025-05-08 | $2,312,578.98 | $57,158.44 | $0.23 |
| 2025-05-09 | $2,439,141.76 | $61,601.72 | $0.25 |
| 2025-05-10 | $2,785,387.14 | $1,751.28 | $0.28 |
| 2025-05-11 | $2,584,272.28 | $61,794.13 | $0.26 |
| 2025-05-12 | $2,779,354.29 | $549.05 | $0.28 |
| 2025-05-13 | $2,558,197.72 | $60,196.76 | $0.26 |
| 2025-05-14 | $2,583,456.94 | $79,063.86 | $0.26 |
| 2025-05-15 | $2,605,227.26 | $71,097.38 | $0.26 |
| 2025-05-16 | $2,340,593.31 | $59,707.55 | $0.24 |
| 2025-05-17 | $2,209,846.39 | $57,894.62 | $0.22 |
| 2025-05-18 | $2,064,159.95 | $60,017.58 | $0.21 |
| 2025-05-19 | $2,114,317.71 | $57,697.69 | $0.21 |
| 2025-05-20 | $2,101,383.40 | $57,980.27 | $0.21 |
| 2025-05-21 | $2,169,852.71 | $58,862.25 | $0.22 |
| 2025-05-22 | $2,185,030.62 | $58,638.40 | $0.22 |
| 2025-05-23 | $2,309,970.42 | $66,568.97 | $0.23 |
| 2025-05-24 | $2,047,531.16 | $61,167.35 | $0.21 |
| 2025-05-25 | $2,013,680.31 | $57,610.75 | $0.20 |
| 2025-05-26 | $1,735,692.38 | $74,040.14 | $0.18 |
| 2025-05-27 | $2,138,232.98 | $1,341.82 | $0.22 |
| 2025-05-28 | $2,146,241.19 | $1,813.23 | $0.22 |
| 2025-05-29 | $1,687,499.11 | $57,400.28 | $0.17 |
| 2025-05-30 | $1,670,288.09 | $52,422.97 | $0.17 |
| 2025-05-31 | $1,457,974.70 | $57,680.51 | $0.15 |
| 2025-06-01 | $1,453,636.73 | $63,872.76 | $0.15 |
| 2025-06-02 | $1,361,991.19 | $54,125.75 | $0.14 |
| 2025-06-03 | $1,586,232.28 | $68,457.52 | $0.16 |
| 2025-06-04 | $1,518,469.11 | $62,717.89 | $0.15 |
| 2025-06-05 | $1,254,802.58 | $57,091.29 | $0.13 |
| 2025-06-06 | $1,221,960.23 | $52,381.97 | $0.13 |
| 2025-06-07 | $1,260,134.79 | $55,498.74 | $0.13 |
| 2025-06-08 | $1,257,823.51 | $53,896.08 | $0.13 |
| 2025-06-09 | $1,335,113.36 | $58,453.76 | $0.13 |
| 2025-06-10 | $1,348,939.23 | $59,578.35 | $0.14 |
| 2025-06-11 | $1,373,993.56 | $60,075.90 | $0.14 |
| 2025-06-12 | $1,704,016.57 | $515.78 | $0.17 |
| 2025-06-13 | $1,657,826.21 | $52.77 | $0.17 |
| 2025-06-14 | $1,325,663.38 | $64,333.45 | $0.13 |
| 2025-06-15 | $1,481,952.61 | $61,447.44 | $0.15 |
| 2025-06-16 | $1,460,848.58 | $56,304.28 | $0.15 |
| 2025-06-17 | $1,507,824.06 | $56,950.82 | $0.15 |
| 2025-06-18 | $1,321,169.87 | $52,727.76 | $0.13 |
| 2025-06-19 | $1,178,417.33 | $52,731.63 | $0.12 |
| 2025-06-20 | $1,164,569.30 | $54,846.16 | $0.12 |
| 2025-06-21 | $1,018,414.67 | $53,624.87 | $0.10 |
| 2025-06-22 | $931,130.22 | $56,376.69 | $0.09 |
| 2025-06-23 | $921,438.71 | $58,777.02 | $0.09 |
| 2025-06-24 | $965,455.51 | $66,113.31 | $0.10 |
| 2025-06-25 | $990,008.86 | $54,098.15 | $0.10 |
| 2025-06-26 | $1,400,682.97 | $691.65 | $0.14 |
| 2025-06-27 | $884,789.82 | $53,122.86 | $0.09 |
| 2025-06-28 | $929,423.91 | $56,820.00 | $0.09 |
| 2025-06-29 | $893,663.01 | $60,849.70 | $0.09 |
| 2025-06-30 | $1,025,419.58 | $59,689.31 | $0.10 |
| 2025-07-01 | $1,026,492.90 | $53,982.31 | $0.10 |
| 2025-07-02 | $940,294.45 | $52,045.21 | $0.09 |
| 2025-07-03 | $1,084,966.31 | $65,399.23 | $0.11 |
| 2025-07-04 | $1,046,979.39 | $55,896.28 | $0.11 |
| 2025-07-05 | $1,112,807.62 | $65,076.91 | $0.11 |
| 2025-07-06 | $1,021,955.16 | $56,696.87 | $0.10 |
| 2025-07-07 | $1,026,432.18 | $57,237.21 | $0.10 |
| 2025-07-08 | $1,044,446.15 | $57,994.88 | $0.11 |
| 2025-07-09 | $1,069,263.64 | $57,189.67 | $0.11 |
| 2025-07-10 | $1,157,281.27 | $59,812.41 | $0.12 |
| 2025-07-11 | $1,530,464.69 | $247.65 | $0.15 |
| 2025-07-12 | $1,587,939.64 | $2,649.45 | $0.16 |
| 2025-07-13 | $2,067,264.94 | $58,197.18 | $0.21 |
| 2025-07-14 | $1,572,923.83 | $41.20 | $0.16 |
| 2025-07-15 | $1,525,548.88 | $2,602.99 | $0.15 |
| 2025-07-16 | $3,083,835.22 | $76,322.04 | $0.31 |
| 2025-07-17 | $1,667,083.83 | $1,562.35 | $0.17 |
| 2025-07-18 | $1,666,590.55 | $809.66 | $0.17 |
| 2025-07-19 | $1,581,205.21 | $6,407.81 | $0.16 |
| 2025-07-20 | $1,590,285.40 | $366.69 | $0.16 |
| 2025-07-21 | $1,619,722.75 | $1,408.45 | $0.16 |
| 2025-07-22 | $1,619,611.03 | $693.64 | $0.16 |
| 2025-07-23 | $1,557,904.76 | $244.59 | $0.16 |
| 2025-07-24 | $0.00 | $53,280.32 | $0.26 |
| 2025-07-25 | $0.00 | $57,589.64 | $0.25 |
| 2025-07-26 | $0.00 | $58,587.28 | $0.23 |
| 2025-07-27 | $0.00 | $58,349.70 | $0.23 |
| 2025-07-28 | $0.00 | $58,139.20 | $0.26 |
| 2025-07-29 | $0.00 | $53,205.18 | $0.22 |
| 2025-07-30 | $0.00 | $54,604.25 | $0.22 |
| 2025-07-31 | $0.00 | $57,417.53 | $0.22 |
| 2025-08-01 | $0.00 | $54,703.34 | $0.23 |
| 2025-08-02 | $0.00 | $53,856.85 | $0.20 |
| 2025-08-03 | $0.00 | $53,100.03 | $0.19 |
| 2025-08-04 | $0.00 | $55,427.95 | $0.19 |
| 2025-08-05 | $0.00 | $55,119.63 | $0.20 |
| 2025-08-06 | $0.00 | $103.20 | $0.11 |
| 2025-08-07 | $0.00 | $1,101.04 | $0.11 |
| 2025-08-08 | $0.00 | $64,697.44 | $0.24 |
| 2025-08-09 | $0.00 | $60,024.29 | $0.26 |
| 2025-08-10 | $0.00 | $56,230.64 | $0.25 |
| 2025-08-11 | $0.00 | $57,568.94 | $0.26 |
| 2025-08-12 | $0.00 | $55,530.84 | $0.26 |
| 2025-08-13 | $0.00 | $60,026.11 | $0.28 |
| 2025-08-14 | $0.00 | $54,554.03 | $0.28 |
| 2025-08-15 | $0.00 | $54,482.65 | $0.23 |
| 2025-08-16 | $0.00 | $57,182.62 | $0.24 |
| 2025-08-17 | $0.00 | $58,075.64 | $0.24 |
| 2025-08-18 | $0.00 | $56,241.45 | $0.25 |
| 2025-08-19 | $0.00 | $54,304.32 | $0.24 |
| 2025-08-20 | $0.00 | $59,870.56 | $0.22 |
| 2025-08-21 | $0.00 | $56,983.83 | $0.22 |
| 2025-08-22 | $0.00 | $52,044.66 | $0.22 |
| 2025-08-23 | $0.00 | $58,472.25 | $0.27 |
| 2025-08-24 | $0.00 | $53,884.00 | $0.23 |
| 2025-08-25 | $0.00 | $55,523.30 | $0.21 |
| 2025-08-26 | $0.00 | $60,623.64 | $0.19 |
| 2025-08-27 | $0.00 | $56,329.08 | $0.20 |
| 2025-08-28 | $0.00 | $54,044.52 | $0.22 |
| 2025-08-29 | $0.00 | $56,050.21 | $0.22 |
| 2025-08-30 | $0.00 | $58,468.24 | $0.18 |
| 2025-08-31 | $0.00 | $55,868.10 | $0.18 |
| 2025-09-01 | $0.00 | $56,789.06 | $0.18 |
| 2025-09-02 | $0.00 | $57,765.35 | $0.15 |
| 2025-09-03 | $0.00 | $62,056.98 | $0.15 |
| 2025-09-04 | $0.00 | $1,046.21 | $0.12 |
| 2025-09-05 | $0.00 | $1,292.45 | $0.11 |
| 2025-09-06 | $0.00 | $16.83 | $0.12 |
| 2025-09-07 | $0.00 | $53.40 | $0.11 |
| 2025-09-08 | $0.00 | $58.46 | $0.12 |
| 2025-09-09 | $0.00 | $76.87 | $0.12 |
| 2025-09-10 | $0.00 | $12.13 | $0.12 |
| 2025-09-11 | $0.00 | $12.35 | $0.11 |
| 2025-09-12 | $0.00 | $134.89 | $0.12 |
| 2025-09-13 | $0.00 | $28.25 | $0.12 |
| 2025-09-14 | $0.00 | $506.93 | $0.12 |
| 2025-09-15 | $0.00 | $200.25 | $0.11 |
| 2025-09-16 | $0.00 | $1,034.57 | $0.11 |
| 2025-09-17 | $0.00 | $88.89 | $0.10 |
| 2025-09-18 | $0.00 | $143.66 | $0.11 |
| 2025-09-19 | $0.00 | $158.77 | $0.10 |
| 2025-09-20 | $0.00 | $51.07 | $0.11 |
| 2025-09-21 | $0.00 | $8.23 | $0.10 |
| 2025-09-22 | $0.00 | $3.17 | $0.10 |
| 2025-09-23 | $0.00 | $16.86 | $0.10 |
| 2025-09-24 | $0.00 | $1,474.23 | $0.09 |
| 2025-09-25 | $0.00 | $10.61 | $0.09 |
| 2025-09-26 | $0.00 | $87.94 | $0.09 |
| 2025-09-27 | $0.00 | $408.09 | $0.09 |
| 2025-09-28 | $0.00 | $68.46 | $0.09 |
| 2025-09-29 | $0.00 | $456.49 | $0.09 |
| 2025-09-30 | $0.00 | $298.69 | $0.09 |
| 2025-10-01 | $0.00 | $29.34 | $0.09 |
| 2025-10-02 | $0.00 | $76.95 | $0.10 |
| 2025-10-03 | $0.00 | $11.28 | $0.10 |
| 2025-10-04 | $0.00 | $43.26 | $0.10 |
| 2025-10-05 | $0.00 | $55.29 | $0.10 |
| 2025-10-06 | $0.00 | $1.56 | $0.10 |
| 2025-10-07 | $0.00 | $40.27 | $0.10 |
| 2025-10-08 | $0.00 | $678.54 | $0.10 |
| 2025-10-09 | $0.00 | $225.29 | $0.10 |
| 2025-10-10 | $0.00 | $26.00 | $0.10 |
| 2025-10-11 | $0.00 | $74.11 | $0.09 |
| 2025-10-12 | $0.00 | $30.85 | $0.08 |
| 2025-10-13 | $0.00 | $28.55 | $0.08 |
| 2025-10-14 | $0.00 | $7.36 | $0.07 |
| 2025-10-15 | $0.00 | $31.14 | $0.08 |
| 2025-10-16 | $0.00 | $7.89 | $0.07 |
| 2025-10-17 | $0.00 | $30.91 | $0.07 |
| 2025-10-18 | $0.00 | $754.68 | $0.06 |
| 2025-10-19 | $0.00 | $14.20 | $0.06 |
| 2025-10-20 | $0.00 | $8.41 | $0.07 |
| 2025-10-21 | $0.00 | $158.23 | $0.07 |
| 2025-10-22 | $0.00 | $28.18 | $0.06 |
| 2025-10-23 | $0.00 | $108.28 | $0.06 |
| 2025-10-24 | $0.00 | $7.43 | $0.06 |
| 2025-10-25 | $0.00 | $201.74 | $0.06 |
| 2025-10-26 | $0.00 | $489.98 | $0.06 |
| 2025-10-27 | $0.00 | $1.36 | $0.06 |
| 2025-10-28 | $0.00 | $4,392.78 | $0.00 |
| 2025-10-29 | $0.00 | $2,671.78 | $0.00 |
| 2025-10-30 | $0.00 | $6,817.91 | $0.00 |
| 2025-10-31 | $0.00 | $0.00 | $0.00 |
| 2025-11-01 | $0.00 | $48.64 | $0.05 |
| 2025-11-02 | $0.00 | $8.32 | $0.06 |
| 2025-11-03 | $0.00 | $18.92 | $0.05 |
| 2025-11-04 | $0.00 | $6,025.73 | $0.05 |
| 2025-11-05 | $0.00 | $27.07 | $0.04 |
| 2025-11-06 | $0.00 | $11.01 | $0.05 |
| 2025-11-07 | $0.00 | $9.18 | $0.05 |
| 2025-11-08 | $0.00 | $21.60 | $0.06 |
| 2025-11-09 | $0.00 | $37.35 | $0.33 |
| 2025-11-10 | $0.00 | $1.99 | $0.05 |
| 2025-11-11 | $0.00 | $200.23 | $0.06 |
| 2025-11-12 | $0.00 | $7.57 | $0.05 |
| 2025-11-13 | $0.00 | $50.95 | $0.05 |
| 2025-11-14 | $0.00 | $31.84 | $0.05 |
| 2025-11-15 | $0.00 | $122.39 | $0.05 |
| 2025-11-16 | $0.00 | $13.76 | $0.05 |
| 2025-11-17 | $0.00 | $3.08 | $0.05 |
| 2025-11-18 | $0.00 | $72.35 | $0.04 |
| 2025-11-19 | $0.00 | $8.31 | $0.05 |
| 2025-11-20 | $0.00 | $3.21 | $0.04 |
| 2025-11-21 | $0.00 | $7.63 | $0.04 |
| 2025-11-22 | $0.00 | $25.19 | $0.04 |
| 2025-11-23 | $0.00 | $3.06 | $0.04 |
| 2025-11-24 | $0.00 | $118.16 | $0.04 |
| 2025-11-25 | $0.00 | $21.66 | $0.04 |
| 2025-11-26 | $0.00 | $1.07 | $0.04 |
| 2025-11-27 | $0.00 | $30.20 | $0.04 |
| 2025-11-28 | $0.00 | $26.55 | $0.04 |
| 2025-11-29 | $0.00 | $32.95 | $0.04 |
| 2025-11-30 | $0.00 | $5.73 | $0.04 |
| 2025-12-01 | $0.00 | $157.92 | $0.04 |
| 2025-12-02 | $0.00 | $44.68 | $0.04 |
| 2025-12-03 | $0.00 | $62.57 | $0.04 |
| 2025-12-04 | $0.00 | $4.31 | $0.04 |
| 2025-12-05 | $0.00 | $11.37 | $2.72 |
| 2025-12-06 | $0.00 | $1.43 | $0.04 |
| 2025-12-07 | $0.00 | $13.72 | $0.03 |
| 2025-12-08 | $0.00 | $19.30 | $0.03 |
| 2025-12-09 | $0.00 | $246.94 | $2.37 |
| 2025-12-10 | $0.00 | $18.50 | $0.03 |
| 2025-12-11 | $0.00 | $113.28 | $0.03 |
| 2025-12-12 | $0.00 | $40.45 | $0.04 |
| 2025-12-13 | $0.00 | $1.13 | $0.03 |
| 2025-12-14 | $0.00 | $1.42 | $0.03 |
| 2025-12-15 | $0.00 | $1.06 | $0.03 |
| 2025-12-16 | $0.00 | $7.97 | $0.03 |
| 2025-12-17 | $0.00 | $3.22 | $0.03 |
| 2025-12-18 | $0.00 | $3.61 | $0.03 |
| 2025-12-19 | $0.00 | $1.97 | $0.03 |
| 2025-12-20 | $0.00 | $77.57 | $0.03 |
| 2025-12-21 | $0.00 | $64.11 | $0.03 |
| 2025-12-22 | $0.00 | $8.40 | $0.08 |
| 2025-12-23 | $0.00 | $6.18 | $0.03 |
| 2025-12-24 | $0.00 | $3.32 | $0.02 |
| 2025-12-25 | $0.00 | $112.19 | $2.51 |
| 2025-12-26 | $0.00 | $1.95 | $0.03 |
| 2025-12-27 | $0.00 | $28.91 | $0.03 |
| 2025-12-28 | $0.00 | $3.32 | $0.03 |
| 2025-12-29 | $0.00 | $22.93 | $0.06 |
| 2025-12-30 | $0.00 | $10.64 | $0.02 |
| 2025-12-31 | $0.00 | $59.56 | $0.02 |
| 2026-01-01 | $0.00 | $121.00 | $0.02 |
| 2026-01-02 | $0.00 | $5.89 | $0.02 |
| 2026-01-03 | $0.00 | $6.80 | $0.03 |
| 2026-01-04 | $0.00 | $35.78 | $0.03 |
| 2026-01-05 | $0.00 | $21.43 | $0.04 |
| 2026-01-06 | $0.00 | $6.65 | $0.04 |
| 2026-01-07 | $0.00 | $4.97 | $0.04 |
| 2026-01-08 | $0.00 | $28.16 | $0.04 |
| 2026-01-09 | $0.00 | $13.92 | $0.06 |
| 2026-01-10 | $0.00 | $424.63 | $0.06 |
| 2026-01-11 | $0.00 | $5.52 | $0.06 |
| 2026-01-12 | $0.00 | $75.17 | $0.03 |
| 2026-01-13 | $0.00 | $12.10 | $0.03 |
| 2026-01-14 | $0.00 | $1.02 | $0.03 |
| 2026-01-15 | $0.00 | $9.07 | $0.03 |
| 2026-01-16 | $0.00 | $221.34 | $0.03 |
| 2026-01-17 | $0.00 | $145.65 | $2.81 |
| 2026-01-18 | $0.00 | $18.18 | $2.63 |
| 2026-01-19 | $0.00 | $55.27 | $0.03 |
| 2026-01-20 | $0.00 | $60.06 | $0.03 |
| 2026-01-21 | $0.00 | $278.76 | $0.03 |
| 2026-01-22 | $0.00 | $4.27 | $0.03 |
| 2026-01-23 | $0.00 | $7.08 | $0.03 |
| 2026-01-24 | $0.00 | $171.93 | $0.03 |
| 2026-01-25 | $0.00 | $127.63 | $0.03 |
| 2026-01-26 | $0.00 | $39.51 | $0.03 |
| 2026-01-27 | $0.00 | $15.53 | $0.02 |
| 2026-01-28 | $0.00 | $15.28 | $0.02 |
| 2026-01-29 | $0.00 | $3.78 | $0.02 |
| 2026-01-30 | $0.00 | $8.98 | $0.02 |
| 2026-01-31 | $0.00 | $10.42 | $0.03 |
| 2026-02-01 | $0.00 | $9.86 | $0.02 |
| 2026-02-02 | $0.00 | $36.01 | $0.02 |
| 2026-02-03 | $0.00 | $1.78 | $0.02 |
| 2026-02-04 | $0.00 | $51.87 | $0.02 |
| 2026-02-05 | $0.00 | $33.27 | $0.02 |
| 2026-02-06 | $0.00 | $2.88 | $0.02 |
| 2026-02-07 | $0.00 | $54.22 | $0.02 |
| 2026-02-08 | $0.00 | $7.58 | $0.02 |
| 2026-02-09 | $0.00 | $12.18 | $0.02 |
| 2026-02-10 | $0.00 | $4.51 | $0.02 |
| 2026-02-11 | $0.00 | $3.45 | $0.01 |
| 2026-02-12 | $0.00 | $1.39 | $0.01 |
| 2026-02-13 | $0.00 | $1.92 | $0.02 |
| 2026-02-14 | $0.00 | $2.45 | $0.02 |
| 2026-02-15 | $0.00 | $2.02 | $0.02 |
| 2026-02-16 | $0.00 | $23.16 | $0.02 |
| 2026-02-17 | $0.00 | $28.57 | $0.02 |
| 2026-02-18 | $0.00 | $1.80 | $0.02 |
| 2026-02-19 | $0.00 | $28.11 | $0.02 |
| 2026-02-20 | $0.00 | $13.51 | $0.02 |
| 2026-02-21 | $0.00 | $19.22 | $0.02 |
| 2026-02-22 | $0.00 | $9.32 | $0.02 |
| 2026-02-23 | $0.00 | $4.70 | $0.02 |
| 2026-02-24 | $0.00 | $56.08 | $0.02 |
| 2026-02-25 | $0.00 | $2.16 | $0.02 |
| 2026-02-26 | $0.00 | $7.07 | $0.01 |
| 2026-02-27 | $0.00 | $54.65 | $0.02 |
| 2026-02-28 | $0.00 | $8.50 | $0.02 |
| 2026-03-01 | $0.00 | $34.37 | $0.02 |
| 2026-03-02 | $0.00 | $7.04 | $0.01 |
| 2026-03-03 | $0.00 | $9.40 | $0.01 |
| 2026-03-04 | $0.00 | $33.50 | $0.01 |
| 2026-03-05 | $0.00 | $36.96 | $0.01 |
| 2026-03-06 | $0.00 | $35.67 | $0.01 |
| 2026-03-07 | $0.00 | $13.14 | $0.01 |
| 2026-03-08 | $0.00 | $1.31 | $0.01 |
| 2026-03-09 | $0.00 | $5.79 | $0.01 |
| 2026-03-10 | $0.00 | $11.86 | $0.01 |
| 2026-03-11 | $0.00 | $3.52 | $0.01 |
| 2026-03-12 | $0.00 | $4.58 | $0.01 |
| 2026-03-13 | $0.00 | $5.89 | $0.01 |
| 2026-03-14 | $0.00 | $5.47 | $0.01 |
| 2026-03-15 | $0.00 | $120.40 | $0.01 |
| 2026-03-16 | $0.00 | $5.45 | $0.02 |
| 2026-03-17 | $0.00 | $9.71 | $0.02 |
| 2026-03-18 | $0.00 | $1.06 | $0.02 |
| 2026-03-19 | $0.00 | $2.05 | $0.02 |
| 2026-03-20 | $0.00 | $2.05 | $0.02 |
| 2026-03-21 | $0.00 | $1.51 | $0.02 |
| 2026-03-22 | $0.00 | $1.51 | $0.02 |
| 2026-03-23 | $0.00 | $1.39 | $0.02 |
| 2026-03-24 | $0.00 | $1.39 | $0.02 |
| 2026-03-25 | $0.00 | $1.39 | $0.02 |
| 2026-03-26 | $0.00 | $2.77 | $0.01 |
| 2026-03-27 | $0.00 | $1.04 | $0.02 |
| 2026-03-28 | $0.00 | $4.50 | $0.02 |
| 2026-03-29 | $0.00 | $7.88 | $1.73 |
| 2026-03-30 | $0.00 | $0.00 | $1.73 |
| 2026-03-31 | $0.00 | $0.00 | $1.73 |
| 2026-04-01 | $0.00 | $0.00 | $1.73 |
| 2026-04-02 | $0.00 | $0.00 | $1.73 |
| 2026-04-03 | $0.00 | $0.00 | $1.73 |
| 2026-04-03 | $0.00 | $0.00 | $1.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
