SpookySwap Bridged WBNB (Fantom) WBNB N/A
$4.68 0% (1d)
Market Overview
SpookySwap Bridged WBNB (Fantom) current market price is $4.68 with a 24 hour trading volume of $1. The total available supply of SpookySwap Bridged WBNB (Fantom) is 6,053 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $28,304. The WBNB price is 0% down in the last one hour.
The high price of the SpookySwap Bridged WBNB (Fantom) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpookySwap Bridged WBNB (Fantom) Rank
(Not Available)
SpookySwap Bridged WBNB (Fantom) Price
$4.68
Market Cap
$28,304 0%
Fully Diluted Valuation
$28,304
Trading Volume(24h)
$1
Circulating Supply
6,053 WBNB
Total Supply
6,053 WBNB
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$788.01 99.41%
23 Sep 2026
All-time Low
$2.18 114.1%
15 Aug 2026
Cryptocurrency SpookySwap Bridged WBNB (Fantom) Calculator
Want to convert more cryptocurrencies?
SpookySwap Bridged WBNB (Fantom) Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
23.22%
60d
69.51%
200d
88.74%
1y
63.53%
SpookySwap Bridged WBNB (Fantom) Historical Data
Historical data of SpookySwap Bridged WBNB (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $42.58 | $23.35 |
| 2025-09-14 | $0.00 | $58.92 | $24.08 |
| 2025-09-15 | $0.00 | $8.98 | $23.11 |
| 2025-09-16 | $0.00 | $1.13 | $21.66 |
| 2025-09-17 | $0.00 | $119.63 | $20.21 |
| 2025-09-18 | $0.00 | $7.04 | $22.18 |
| 2025-09-19 | $0.00 | $139.40 | $21.07 |
| 2025-09-20 | $0.00 | $12.12 | $21.93 |
| 2025-09-21 | $0.00 | $17.67 | $20.47 |
| 2025-09-22 | $0.00 | $2.81 | $20.58 |
| 2025-09-23 | $0.00 | $16.48 | $19.37 |
| 2025-09-24 | $0.00 | $24.08 | $18.71 |
| 2025-09-25 | $0.00 | $0.16 | $18.75 |
| 2025-09-26 | $0.00 | $277.78 | $18.20 |
| 2025-09-27 | $0.00 | $37.54 | $18.17 |
| 2025-09-28 | $0.00 | $15.66 | $18.67 |
| 2025-09-29 | $0.00 | $11.67 | $18.28 |
| 2025-09-30 | $0.00 | $27.25 | $18.57 |
| 2025-10-01 | $0.00 | $72.87 | $19.57 |
| 2025-10-02 | $0.00 | $19.10 | $19.87 |
| 2025-10-03 | $0.00 | $27.95 | $20.42 |
| 2025-10-04 | $0.00 | $3.27 | $19.82 |
| 2025-10-05 | $0.00 | $3.18 | $19.01 |
| 2025-10-06 | $0.00 | $27.24 | $21.25 |
| 2025-10-07 | $0.00 | $1.53 | $20.31 |
| 2025-10-08 | $0.00 | $2.14 | $22.14 |
| 2025-10-09 | $0.00 | $22.81 | $20.13 |
| 2025-10-10 | $0.00 | $11.99 | $20.21 |
| 2025-10-11 | $0.00 | $59.51 | $19.15 |
| 2025-10-12 | $0.00 | $53.68 | $15.87 |
| 2025-10-13 | $0.00 | $50.81 | $16.14 |
| 2025-10-14 | $0.00 | $690.79 | $15.41 |
| 2025-10-15 | $0.00 | $724.49 | $15.92 |
| 2025-10-16 | $0.00 | $56.01 | $15.15 |
| 2025-10-17 | $0.00 | $2.70 | $13.65 |
| 2025-10-18 | $0.00 | $25.92 | $12.92 |
| 2025-10-19 | $0.00 | $0.61 | $16.48 |
| 2025-10-20 | $0.00 | $12.19 | $14.25 |
| 2025-10-21 | $0.00 | $2.04 | $14.01 |
| 2025-10-22 | $0.00 | $27.14 | $13.25 |
| 2025-10-23 | $0.00 | $45.09 | $12.13 |
| 2025-10-24 | $0.00 | $2.30 | $12.64 |
| 2025-10-25 | $0.00 | $3.21 | $12.52 |
| 2025-10-26 | $0.00 | $6.23 | $12.15 |
| 2025-10-27 | $0.00 | $24.32 | $13.03 |
| 2025-10-29 | $0.00 | $4.79 | $12.86 |
| 2025-10-30 | $0.00 | $4.52 | $12.15 |
| 2025-10-31 | $0.00 | $15.16 | $11.36 |
| 2025-11-01 | $0.00 | $8.60 | $10.90 |
| 2025-11-03 | $0.00 | $1.35 | $9.91 |
| 2025-11-04 | $0.00 | $5.67 | $9.73 |
| 2025-11-05 | $0.00 | $6.70 | $8.96 |
| 2025-11-06 | $0.00 | $1.50 | $9.69 |
| 2025-11-09 | $0.00 | $8.95 | $12.61 |
| 2025-11-10 | $0.00 | $14.99 | $13.41 |
| 2025-11-11 | $0.00 | $224.03 | $11.69 |
| 2025-11-12 | $0.00 | $40.85 | $11.03 |
| 2025-11-13 | $0.00 | $5.98 | $11.39 |
| 2025-11-14 | $0.00 | $2.88 | $11.09 |
| 2025-11-15 | $0.00 | $12.93 | $10.26 |
| 2025-11-16 | $0.00 | $26.50 | $10.29 |
| 2025-11-17 | $0.00 | $3.68 | $10.15 |
| 2025-11-18 | $0.00 | $6.02 | $9.16 |
| 2025-11-19 | $0.00 | $29.88 | $9.72 |
| 2025-11-20 | $0.00 | $35.09 | $8.79 |
| 2025-11-21 | $0.00 | $6.06 | $9.09 |
| 2025-11-22 | $0.00 | $4.21 | $7.96 |
| 2025-11-23 | $0.00 | $1.46 | $9.13 |
| 2025-11-24 | $0.00 | $33.74 | $8.28 |
| 2025-11-25 | $0.00 | $2.56 | $8.32 |
| 2025-11-26 | $0.00 | $17.02 | $8.22 |
| 2025-11-27 | $0.00 | $1.91 | $8.98 |
| 2025-11-28 | $0.00 | $4.81 | $8.50 |
| 2025-11-29 | $0.00 | $14.22 | $8.37 |
| 2025-11-30 | $0.00 | $4.75 | $8.71 |
| 2025-12-01 | $0.00 | $2.41 | $7.53 |
| 2025-12-02 | $0.00 | $5.92 | $8.03 |
| 2025-12-03 | $0.00 | $0.09 | $7.62 |
| 2025-12-04 | $0.00 | $1.19 | $7.52 |
| 2025-12-05 | $0.00 | $0.77 | $7.63 |
| 2025-12-06 | $0.00 | $4.54 | $7.20 |
| 2025-12-07 | $0.00 | $1.51 | $7.30 |
| 2025-12-08 | $0.00 | $0.37 | $7.36 |
| 2025-12-09 | $0.00 | $0.16 | $6.88 |
| 2025-12-10 | $0.00 | $0.17 | $7.24 |
| 2025-12-11 | $0.00 | $1.12 | $7.34 |
| 2025-12-12 | $0.00 | $11.73 | $7.16 |
| 2025-12-13 | $0.00 | $4.00 | $7.33 |
| 2025-12-14 | $0.00 | $0.46 | $6.80 |
| 2025-12-15 | $0.00 | $0.36 | $6.72 |
| 2025-12-16 | $0.00 | $5.05 | $6.41 |
| 2025-12-17 | $0.00 | $0.16 | $6.64 |
| 2025-12-18 | $0.00 | $5.07 | $6.22 |
| 2025-12-19 | $0.00 | $1.03 | $6.24 |
| 2025-12-20 | $37,765.46 | $2.31 | $6.66 |
| 2025-12-21 | $40,321.63 | $1.34 | $8.22 |
| 2025-12-22 | $39,775.89 | $0.06 | $6.57 |
| 2025-12-25 | $37,115.16 | $0.02 | $5.76 |
| 2025-12-26 | $36,733.51 | $1.03 | $6.08 |
| 2025-12-27 | $34,885.28 | $0.24 | $5.76 |
| 2025-12-28 | $34,190.07 | $7.16 | $5.65 |
| 2025-12-29 | $76,366.76 | $12.52 | $12.62 |
| 2025-12-30 | $31,601.75 | $58.32 | $5.22 |
| 2025-12-31 | $30,108.92 | $19.66 | $4.97 |
| 2026-01-01 | $150,797.62 | $131.97 | $24.91 |
| 2026-01-04 | $40,686.59 | $7.66 | $6.72 |
| 2026-01-05 | $5,432,706.22 | $169.25 | $897.55 |
| 2026-01-06 | $5,511,288.50 | $39.31 | $910.53 |
| 2026-01-07 | $5,550,603.56 | $108.88 | $917.03 |
| 2026-01-08 | $168,902.13 | $6.56 | $27.90 |
| 2026-01-09 | $169,590.25 | $5.00 | $28.02 |
| 2026-01-10 | $5,423,865.93 | $32.30 | $896.09 |
| 2026-01-11 | $151,842.69 | $8.68 | $25.09 |
| 2026-01-12 | $5,471,884.75 | $698.77 | $904.02 |
| 2026-01-13 | $5,478,105.74 | $168.31 | $905.05 |
| 2026-01-14 | $5,717,385.46 | $35.83 | $944.58 |
| 2026-01-17 | $5,663,266.79 | $108.99 | $935.64 |
| 2026-01-18 | $152,543.59 | $4.50 | $25.20 |
| 2026-01-20 | $35,994.73 | $3.97 | $5.95 |
| 2026-01-21 | $151,834.10 | $243.37 | $25.08 |
| 2026-01-22 | $5,347,894.60 | $179.92 | $883.54 |
| 2026-01-23 | $5,374,134.92 | $502.24 | $887.87 |
| 2026-01-24 | $156,095.00 | $214.75 | $25.79 |
| 2026-01-25 | $5,363,171.35 | $230.25 | $886.06 |
| 2026-01-26 | $156,536.29 | $61.79 | $25.86 |
| 2026-01-27 | $32,359.60 | $13.03 | $5.35 |
| 2026-01-28 | $5,433,882.35 | $1,785.80 | $897.74 |
| 2026-01-29 | $5,464,505.69 | $893.74 | $902.80 |
| 2026-01-30 | $156,910.14 | $14.67 | $25.92 |
| 2026-01-31 | $29,569.70 | $1.64 | $4.89 |
| 2026-02-01 | $25,316.90 | $11.04 | $4.18 |
| 2026-02-02 | $4,588,283.04 | $138.00 | $758.04 |
| 2026-02-04 | $157,297.34 | $11.39 | $25.99 |
| 2026-02-05 | $157,607.83 | $42.87 | $26.04 |
| 2026-02-06 | $172,445.49 | $66.58 | $28.49 |
| 2026-02-07 | $173,119.38 | $136.45 | $28.60 |
| 2026-02-08 | $173,227.31 | $18.47 | $28.62 |
| 2026-02-10 | $20,155.28 | $2.05 | $3.33 |
| 2026-02-11 | $19,818.23 | $1.90 | $3.27 |
| 2026-02-12 | $174,394.09 | $16.88 | $28.81 |
| 2026-02-13 | $174,943.56 | $234.68 | $28.90 |
| 2026-02-14 | $24,787.58 | $0.20 | $4.10 |
| 2026-02-15 | $24,772.93 | $2.30 | $4.09 |
| 2026-02-16 | $175,647.14 | $187.62 | $29.02 |
| 2026-02-18 | $23,595.63 | $1.81 | $3.90 |
| 2026-02-19 | $175,672.60 | $21.52 | $29.02 |
| 2026-02-20 | $21,492.24 | $0.17 | $3.55 |
| 2026-02-21 | $23,623.19 | $5.46 | $3.90 |
| 2026-02-22 | $22,811.65 | $5.05 | $3.77 |
| 2026-02-23 | $176,947.34 | $15.48 | $29.23 |
| 2026-02-24 | $20,811.30 | $7.71 | $3.44 |
| 2026-02-25 | $21,555.11 | $1.86 | $3.56 |
| 2026-02-26 | $22,682.43 | $2.21 | $3.75 |
| 2026-02-27 | $21,184.29 | $10.19 | $3.50 |
| 2026-02-28 | $20,551.23 | $5.07 | $3.40 |
| 2026-03-01 | $177,189.06 | $24.35 | $29.27 |
| 2026-03-02 | $178,298.60 | $29.40 | $29.46 |
| 2026-03-03 | $20,807.82 | $1.00 | $3.44 |
| 2026-03-04 | $20,555.92 | $10.33 | $3.40 |
| 2026-03-05 | $178,635.28 | $75.97 | $29.51 |
| 2026-03-06 | $178,318.06 | $144.85 | $29.46 |
| 2026-03-07 | $19,844.02 | $5.28 | $3.28 |
| 2026-03-08 | $19,418.58 | $2.44 | $3.21 |
| 2026-03-09 | $177,979.18 | $19.70 | $29.40 |
| 2026-03-10 | $19,913.68 | $1.59 | $3.29 |
| 2026-03-11 | $161,442.60 | $11.42 | $26.67 |
| 2026-03-12 | $161,655.90 | $16.47 | $26.71 |
| 2026-03-13 | $179,266.29 | $28.77 | $29.62 |
| 2026-03-14 | $179,483.68 | $9.45 | $29.65 |
| 2026-03-15 | $21,163.16 | $1.08 | $3.50 |
| 2026-03-16 | $4,119,393.45 | $166.40 | $680.57 |
| 2026-03-17 | $4,105,849.77 | $308.26 | $678.33 |
| 2026-03-18 | $179,390.36 | $13.15 | $29.64 |
| 2026-03-19 | $179,253.81 | $13.79 | $29.61 |
| 2026-03-20 | $161,099.74 | $9.81 | $26.62 |
| 2026-03-21 | $161,095.75 | $9.81 | $26.61 |
| 2026-03-25 | $161,734.65 | $10.29 | $26.72 |
| 2026-03-26 | $161,092.61 | $20.33 | $26.61 |
| 2026-03-27 | $160,834.08 | $5.84 | $26.57 |
| 2026-03-28 | $160,845.64 | $5.84 | $26.57 |
| 2026-03-29 | $20,431.38 | $1.06 | $3.38 |
| 2026-03-30 | $20,086.03 | $0.49 | $3.32 |
| 2026-03-31 | $20,199.97 | $0.50 | $3.34 |
| 2026-04-01 | $20,271.63 | $1.63 | $3.35 |
| 2026-04-02 | $22,471.99 | $4.06 | $3.71 |
| 2026-04-05 | $20,473.85 | $2.80 | $3.38 |
| 2026-04-06 | $241,075.76 | $32.43 | $39.83 |
| 2026-04-07 | $20,098.31 | $1.21 | $3.32 |
| 2026-04-08 | $248,836.43 | $14.52 | $41.11 |
| 2026-04-09 | $247,313.73 | $95.13 | $40.86 |
| 2026-04-10 | $250,367.71 | $82.87 | $41.36 |
| 2026-04-11 | $21,573.45 | $13.48 | $3.56 |
| 2026-04-13 | $21,890.18 | $3.07 | $3.62 |
| 2026-04-14 | $22,692.52 | $3.22 | $3.75 |
| 2026-04-15 | $3,720,213.60 | $432.44 | $614.62 |
| 2026-04-16 | $3,770,097.38 | $110.98 | $622.86 |
| 2026-04-17 | $3,849,732.90 | $293.42 | $636.02 |
| 2026-04-20 | $21,845.04 | $1.12 | $3.61 |
| 2026-04-21 | $21,845.49 | $1.12 | $3.61 |
| 2026-04-22 | $21,619.49 | $1.56 | $3.57 |
| 2026-04-23 | $21,807.77 | $1.51 | $3.60 |
| 2026-04-24 | $21,763.09 | $2.70 | $3.60 |
| 2026-04-25 | $2,666,191.96 | $15,672.20 | $440.49 |
| 2026-04-26 | $3,804,740.50 | $233.40 | $628.59 |
| 2026-04-27 | $23,048.64 | $1.75 | $3.81 |
| 2026-04-28 | $3,793,508.58 | $250.40 | $626.73 |
| 2026-04-29 | $22,907.47 | $1.33 | $3.78 |
| 2026-04-30 | $3,736,079.07 | $196.16 | $617.24 |
| 2026-05-01 | $3,722,873.67 | $200.71 | $615.06 |
| 2026-05-02 | $22,136.47 | $20.78 | $3.66 |
| 2026-05-03 | $21,919.43 | $38.74 | $3.62 |
| 2026-05-05 | $22,292.01 | $1.08 | $3.68 |
| 2026-05-06 | $22,134.86 | $3.98 | $3.66 |
| 2026-05-07 | $24,133.81 | $6.08 | $3.99 |
| 2026-05-08 | $26,280.16 | $333.68 | $4.34 |
| 2026-05-09 | $28,193.81 | $1.79 | $4.66 |
| 2026-05-10 | $27,852.35 | $4.93 | $4.60 |
| 2026-05-11 | $28,871.13 | $2.60 | $4.77 |
| 2026-05-12 | $28,466.42 | $12.04 | $4.70 |
| 2026-05-13 | $27,209.22 | $4.66 | $4.50 |
| 2026-05-14 | $4,063,671.26 | $376.34 | $671.37 |
| 2026-05-15 | $26,042.05 | $3.78 | $4.30 |
| 2026-05-19 | $3,895,872.39 | $257.28 | $643.64 |
| 2026-05-20 | $23,363.64 | $13.03 | $3.86 |
| 2026-05-21 | $23,764.00 | $7.87 | $3.93 |
| 2026-05-22 | $25,553.63 | $19.23 | $4.22 |
| 2026-05-23 | $24,658.24 | $3.24 | $4.07 |
| 2026-05-24 | $24,470.27 | $1.16 | $4.04 |
| 2026-05-25 | $24,448.97 | $1.99 | $4.04 |
| 2026-05-26 | $24,605.39 | $1.37 | $4.07 |
| 2026-05-27 | $24,054.78 | $1.29 | $3.97 |
| 2026-05-29 | $21,861.43 | $2.15 | $3.61 |
| 2026-05-30 | $21,574.38 | $11.07 | $3.56 |
| 2026-05-31 | $21,575.21 | $9.23 | $3.56 |
| 2026-06-01 | $21,201.54 | $6.65 | $3.50 |
| 2026-06-03 | $20,993.07 | $1.29 | $3.47 |
| 2026-06-04 | $21,213.39 | $2.33 | $3.50 |
| 2026-06-05 | $19,355.64 | $9.01 | $3.20 |
| 2026-06-06 | $18,516.88 | $1.87 | $3.06 |
| 2026-06-07 | $18,477.90 | $1.04 | $3.05 |
| 2026-06-09 | $17,281.24 | $1.69 | $2.86 |
| 2026-06-10 | $16,823.07 | $3.76 | $2.78 |
| 2026-06-11 | $16,925.05 | $1.10 | $2.80 |
| 2026-06-12 | $17,236.94 | $1.39 | $2.85 |
| 2026-06-13 | $17,231.96 | $3.62 | $2.85 |
| 2026-06-14 | $17,233.26 | $0.91 | $2.85 |
| 2026-06-15 | $17,497.91 | $1.47 | $2.89 |
| 2026-06-16 | $18,920.55 | $1.40 | $3.13 |
| 2026-06-26 | $13,618.30 | $3.72 | $2.25 |
| 2026-06-27 | $13,807.11 | $1.21 | $2.28 |
| 2026-06-28 | $14,832.45 | $1.22 | $2.45 |
| 2026-07-01 | $14,957.29 | $1.03 | $2.47 |
| 2026-07-02 | $15,363.97 | $1.08 | $2.54 |
| 2026-07-09 | $16,180.56 | $6.12 | $2.67 |
| 2026-07-10 | $16,263.26 | $6.13 | $2.69 |
| 2026-07-12 | $19,745.06 | $1.18 | $3.26 |
| 2026-07-27 | $15,373.93 | $0.98 | $2.54 |
| 2026-08-08 | $14,490.45 | $3.16 | $2.39 |
| 2026-08-09 | $16,132.49 | $3.56 | $2.67 |
| 2026-08-10 | $16,156.65 | $1.65 | $2.67 |
| 2026-08-15 | $13,294.09 | $1.20 | $2.20 |
| 2026-08-16 | $14,988.82 | $0.85 | $2.48 |
| 2026-08-22 | $14,815.65 | $6.08 | $2.45 |
| 2026-08-23 | $16,437.97 | $6.37 | $2.72 |
| 2026-08-26 | $17,410.05 | $1.04 | $2.88 |
| 2026-08-27 | $17,046.86 | $1.10 | $2.82 |
| 2026-08-28 | $16,077.29 | $1.02 | $2.66 |
| 2026-08-29 | $17,590.36 | $1.37 | $2.91 |
| 2026-08-30 | $16,165.92 | $1.20 | $2.67 |
| 2026-08-31 | $15,025.70 | $1.37 | $2.48 |
| 2026-09-01 | $15,252.93 | $1.01 | $2.52 |
| 2026-09-02 | $15,051.96 | $1.65 | $2.49 |
| 2026-09-03 | $16,556.52 | $1.42 | $2.74 |
| 2026-09-04 | $16,029.83 | $1.05 | $2.65 |
| 2026-09-05 | $16,037.96 | $1.05 | $2.65 |
| 2026-09-06 | $15,947.12 | $1.63 | $2.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
