Stacking DAO Stacked Stacks STSTX N/A
$0.352 2.17% (1d)
Market Overview
Stacking DAO Stacked Stacks current market price is $0.352 with a 24 hour trading volume of $56,329. The total available supply of Stacking DAO Stacked Stacks is 58.62M STSTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STSTX price is 0.2% down in the last one hour.
The high price of the Stacking DAO Stacked Stacks is $0.365 and low price is $0.348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stacking DAO Stacked Stacks Rank
(Not Available)
Stacking DAO Stacked Stacks Price
$0.352
Market Cap
$0 0%
Fully Diluted Valuation
$20.63M
Trading Volume(24h)
$56,329
Circulating Supply
0 STSTX
Total Supply
58.62M STSTX
Max Supply
(Not Available)
High(24h)
$0.365
Low(24h)
$0.348
All-time High
$3.14 88.81%
05 Dec 2024
All-time Low
$0.139 152.39%
18 Aug 2026
Cryptocurrency Stacking DAO Stacked Stacks Calculator
Want to convert more cryptocurrencies?
Stacking DAO Stacked Stacks Price Chart
1h
0.2%
24h
2.17%
7d
19.31%
14d
23.29%
30d
9.45%
60d
11.18%
200d
33.46%
1y
29.73%
Stacking DAO Stacked Stacks Historical Data
Historical data of Stacking DAO Stacked Stacks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $391.25 | $2.00 |
| 2024-05-28 | $0.00 | $200.02 | $2.02 |
| 2024-05-29 | $0.00 | $447.90 | $2.11 |
| 2024-05-30 | $0.00 | $199.20 | $2.01 |
| 2024-05-31 | $0.00 | $219.16 | $1.97 |
| 2024-06-01 | $0.00 | $29.65 | $1.94 |
| 2024-06-02 | $0.00 | $543.37 | $1.83 |
| 2024-06-03 | $0.00 | $93.51 | $1.86 |
| 2024-06-04 | $0.00 | $303.74 | $1.93 |
| 2024-06-05 | $0.00 | $830.62 | $2.11 |
| 2024-06-06 | $0.00 | $739.97 | $2.30 |
| 2024-06-07 | $0.00 | $489.99 | $2.44 |
| 2024-06-08 | $0.00 | $469.89 | $2.44 |
| 2024-06-09 | $0.00 | $869.53 | $2.31 |
| 2024-06-10 | $0.00 | $219.06 | $2.24 |
| 2024-06-11 | $0.00 | $217.96 | $2.23 |
| 2024-06-12 | $0.00 | $204.78 | $2.18 |
| 2024-06-13 | $0.00 | $674.06 | $2.37 |
| 2024-06-14 | $0.00 | $432.02 | $2.30 |
| 2024-06-15 | $0.00 | $989.21 | $2.02 |
| 2024-06-16 | $0.00 | $187.69 | $1.97 |
| 2024-06-17 | $0.00 | $188.34 | $1.98 |
| 2024-06-18 | $0.00 | $700.17 | $1.79 |
| 2024-06-19 | $0.00 | $631.05 | $1.63 |
| 2024-06-20 | $0.00 | $488.98 | $1.74 |
| 2024-06-21 | $0.00 | $162.81 | $1.70 |
| 2024-06-22 | $0.00 | $107.01 | $1.73 |
| 2024-06-23 | $0.00 | $107.12 | $1.73 |
| 2024-06-24 | $0.00 | $157.27 | $1.69 |
| 2024-06-25 | $0.00 | $852.66 | $1.48 |
| 2024-06-26 | $0.00 | $1,088.42 | $1.73 |
| 2024-06-27 | $0.00 | $777.40 | $1.77 |
| 2024-06-28 | $0.00 | $22.15 | $1.77 |
| 2024-06-29 | $0.00 | $22.13 | $1.77 |
| 2024-07-03 | $0.00 | $149.28 | $1.70 |
| 2024-07-04 | $0.00 | $149.28 | $1.70 |
| 2024-07-05 | $0.00 | $151.84 | $1.49 |
| 2024-07-06 | $0.00 | $359.13 | $1.41 |
| 2024-07-07 | $0.00 | $509.49 | $1.49 |
| 2024-07-08 | $0.00 | $525.01 | $1.36 |
| 2024-07-09 | $0.00 | $133.82 | $1.35 |
| 2024-07-10 | $0.00 | $137.28 | $1.50 |
| 2024-07-11 | $0.00 | $137.28 | $1.50 |
| 2024-07-12 | $0.00 | $328.56 | $1.63 |
| 2024-07-13 | $0.00 | $163.42 | $1.67 |
| 2024-07-14 | $0.00 | $171.31 | $1.70 |
| 2024-07-15 | $0.00 | $67.68 | $1.76 |
| 2024-07-16 | $0.00 | $185.14 | $1.86 |
| 2024-07-17 | $0.00 | $229.88 | $1.87 |
| 2024-07-18 | $0.00 | $225.52 | $1.91 |
| 2024-07-23 | $0.00 | $8.96 | $1.84 |
| 2024-07-24 | $0.00 | $8.96 | $1.84 |
| 2024-07-25 | $0.00 | $34.71 | $1.86 |
| 2024-07-26 | $0.00 | $35.48 | $1.81 |
| 2024-07-27 | $0.00 | $26.05 | $1.90 |
| 2024-07-28 | $0.00 | $26.05 | $1.90 |
| 2024-07-29 | $0.00 | $316.71 | $1.97 |
| 2024-07-30 | $0.00 | $97.05 | $1.99 |
| 2024-07-31 | $0.00 | $174.32 | $1.71 |
| 2024-08-01 | $0.00 | $170.36 | $1.80 |
| 2024-08-02 | $0.00 | $317.16 | $1.72 |
| 2024-08-03 | $0.00 | $322.75 | $1.68 |
| 2024-08-04 | $0.00 | $1,094.90 | $1.55 |
| 2024-08-05 | $0.00 | $885.64 | $1.32 |
| 2024-08-06 | $0.00 | $2,359.71 | $1.22 |
| 2024-08-07 | $0.00 | $630.32 | $1.35 |
| 2024-08-08 | $0.00 | $1,882.93 | $1.38 |
| 2024-08-09 | $0.00 | $2,519.12 | $1.23 |
| 2024-08-10 | $0.00 | $1,119.41 | $1.49 |
| 2024-08-11 | $0.00 | $154.21 | $1.53 |
| 2024-08-12 | $0.00 | $240.29 | $1.47 |
| 2024-08-13 | $0.00 | $1,718.39 | $1.43 |
| 2024-08-14 | $0.00 | $532.26 | $1.53 |
| 2024-08-15 | $0.00 | $46.18 | $1.52 |
| 2024-08-16 | $0.00 | $874.87 | $1.45 |
| 2024-08-17 | $0.00 | $126.86 | $1.47 |
| 2024-08-18 | $0.00 | $72.67 | $1.45 |
| 2024-08-19 | $0.00 | $266.07 | $1.48 |
| 2024-08-20 | $0.00 | $288.92 | $1.44 |
| 2024-08-21 | $0.00 | $598.09 | $1.51 |
| 2024-08-22 | $0.00 | $128.83 | $1.56 |
| 2024-08-23 | $0.00 | $4.95 | $1.64 |
| 2024-08-24 | $0.00 | $358.83 | $1.74 |
| 2024-08-25 | $0.00 | $878.67 | $1.80 |
| 2024-08-26 | $0.00 | $1,538.72 | $1.84 |
| 2024-08-27 | $0.00 | $26.91 | $1.82 |
| 2024-08-28 | $0.00 | $1,441.80 | $1.75 |
| 2024-08-29 | $0.00 | $138.91 | $1.65 |
| 2024-08-30 | $0.00 | $1,078.98 | $1.41 |
| 2024-08-31 | $0.00 | $36.90 | $1.58 |
| 2024-09-01 | $0.00 | $575.76 | $1.54 |
| 2024-09-02 | $0.00 | $45.37 | $1.47 |
| 2024-09-03 | $0.00 | $435.45 | $1.48 |
| 2024-09-04 | $0.00 | $93.64 | $1.51 |
| 2024-09-05 | $0.00 | $857.56 | $1.44 |
| 2024-09-06 | $0.00 | $203.04 | $1.46 |
| 2024-09-07 | $0.00 | $2,337.71 | $1.40 |
| 2024-09-08 | $0.00 | $342.04 | $1.44 |
| 2024-09-09 | $0.00 | $217.37 | $1.40 |
| 2024-09-10 | $0.00 | $1,797.03 | $1.50 |
| 2024-09-11 | $0.00 | $158.45 | $1.56 |
| 2024-09-12 | $0.00 | $294.99 | $1.57 |
| 2024-09-13 | $0.00 | $472.52 | $1.67 |
| 2024-09-14 | $0.00 | $273.93 | $1.67 |
| 2024-09-15 | $0.00 | $578.28 | $1.62 |
| 2024-09-16 | $0.00 | $570.05 | $1.60 |
| 2024-09-17 | $0.00 | $2,052.28 | $1.62 |
| 2024-09-18 | $0.00 | $1,236.95 | $1.61 |
| 2024-09-19 | $0.00 | $27.54 | $1.56 |
| 2024-09-20 | $0.00 | $1,725.52 | $1.78 |
| 2024-09-21 | $0.00 | $3,091.01 | $1.81 |
| 2024-09-22 | $0.00 | $632.17 | $1.75 |
| 2024-09-23 | $0.00 | $3,612.05 | $1.67 |
| 2024-09-24 | $0.00 | $1,071.59 | $1.83 |
| 2024-09-25 | $0.00 | $1,402.80 | $1.99 |
| 2024-09-26 | $0.00 | $3,185.08 | $2.01 |
| 2024-09-27 | $0.00 | $3,001.10 | $2.07 |
| 2024-09-28 | $0.00 | $4,784.11 | $2.00 |
| 2024-09-29 | $0.00 | $586.33 | $1.99 |
| 2024-09-30 | $0.00 | $1,505.15 | $1.90 |
| 2024-10-01 | $0.00 | $17,989.88 | $1.91 |
| 2024-10-02 | $0.00 | $11.47 | $2.01 |
| 2024-10-03 | $0.00 | $549.93 | $1.75 |
| 2024-10-04 | $0.00 | $733.02 | $1.86 |
| 2024-10-05 | $0.00 | $1,791.03 | $1.91 |
| 2024-10-06 | $0.00 | $284.52 | $1.81 |
| 2024-10-07 | $0.00 | $134.15 | $1.80 |
| 2024-10-08 | $0.00 | $1.45 | $1.87 |
| 2024-10-09 | $0.00 | $596.22 | $1.80 |
| 2024-10-10 | $0.00 | $23.36 | $1.76 |
| 2024-10-11 | $0.00 | $84.49 | $1.68 |
| 2024-10-12 | $0.00 | $3,581.68 | $1.70 |
| 2024-10-13 | $0.00 | $3,548.40 | $1.80 |
| 2024-10-14 | $0.00 | $102.71 | $1.73 |
| 2024-10-15 | $0.00 | $1,664.97 | $1.85 |
| 2024-10-16 | $0.00 | $223.20 | $1.96 |
| 2024-10-17 | $0.00 | $18.55 | $1.93 |
| 2024-10-18 | $0.00 | $7.41 | $1.91 |
| 2024-10-19 | $0.00 | $1,485.00 | $1.76 |
| 2024-10-20 | $0.00 | $0.00 | $2.01 |
| 2024-10-21 | $0.00 | $0.00 | $1.99 |
| 2024-10-22 | $0.00 | $95.95 | $1.95 |
| 2024-10-23 | $0.00 | $2,518.38 | $1.92 |
| 2024-10-24 | $0.00 | $2,853.36 | $1.77 |
| 2024-10-25 | $0.00 | $283.33 | $1.83 |
| 2024-10-26 | $0.00 | $115.38 | $1.94 |
| 2024-10-27 | $0.00 | $1,147.62 | $1.75 |
| 2024-10-28 | $0.00 | $22.95 | $1.77 |
| 2024-10-29 | $0.00 | $39.49 | $1.76 |
| 2024-10-30 | $0.00 | $1,568.14 | $1.89 |
| 2024-10-31 | $0.00 | $99.71 | $1.90 |
| 2024-11-01 | $0.00 | $350.59 | $1.73 |
| 2024-11-02 | $0.00 | $651.41 | $1.68 |
| 2024-11-03 | $0.00 | $486.33 | $1.69 |
| 2024-11-04 | $0.00 | $647.07 | $1.46 |
| 2024-11-05 | $0.00 | $522.50 | $1.55 |
| 2024-11-06 | $0.00 | $238.19 | $1.58 |
| 2024-11-07 | $0.00 | $313.15 | $1.70 |
| 2024-11-08 | $0.00 | $359.58 | $1.77 |
| 2024-11-09 | $0.00 | $818.79 | $1.73 |
| 2024-11-10 | $0.00 | $764.12 | $1.67 |
| 2024-11-11 | $0.00 | $569.69 | $1.81 |
| 2024-11-12 | $0.00 | $3,854.73 | $2.13 |
| 2024-11-13 | $0.00 | $857.96 | $2.09 |
| 2024-11-14 | $0.00 | $719.36 | $2.02 |
| 2024-11-15 | $0.00 | $669.07 | $1.88 |
| 2024-11-16 | $0.00 | $25.37 | $1.90 |
| 2024-11-17 | $0.00 | $180.38 | $2.02 |
| 2024-11-18 | $0.00 | $465.41 | $1.81 |
| 2024-11-19 | $0.00 | $835.52 | $2.07 |
| 2024-11-20 | $0.00 | $84.85 | $1.98 |
| 2024-11-21 | $0.00 | $329.27 | $1.82 |
| 2024-11-22 | $0.00 | $449.78 | $2.00 |
| 2024-11-23 | $0.00 | $857.74 | $1.90 |
| 2024-11-24 | $0.00 | $9,913.80 | $2.11 |
| 2024-11-25 | $0.00 | $30,691.68 | $2.04 |
| 2024-11-26 | $0.00 | $1,092.78 | $2.21 |
| 2024-11-27 | $0.00 | $4,495.40 | $2.07 |
| 2024-11-28 | $0.00 | $13,631.80 | $2.27 |
| 2024-11-29 | $0.00 | $3,756.67 | $2.38 |
| 2024-11-30 | $0.00 | $8,917.38 | $2.44 |
| 2024-12-01 | $0.00 | $3,433.15 | $1.13 |
| 2024-12-02 | $0.00 | $2,996.38 | $2.50 |
| 2024-12-03 | $0.00 | $3,459.41 | $2.42 |
| 2024-12-04 | $0.00 | $11,624.60 | $2.59 |
| 2024-12-05 | $0.00 | $8,442.62 | $2.77 |
| 2024-12-06 | $0.00 | $6,009.67 | $2.84 |
| 2024-12-07 | $0.00 | $9,483.71 | $1.08 |
| 2024-12-08 | $0.00 | $1,061.65 | $1.06 |
| 2024-12-09 | $0.00 | $981.69 | $1.05 |
| 2024-12-10 | $0.00 | $54,656.82 | $1.29 |
| 2024-12-11 | $0.00 | $35,979.29 | $1.11 |
| 2024-12-12 | $0.00 | $1,210.44 | $2.40 |
| 2024-12-13 | $0.00 | $1,431.89 | $2.55 |
| 2024-12-14 | $0.00 | $7,127.00 | $1.74 |
| 2024-12-15 | $0.00 | $3,470.98 | $2.10 |
| 2024-12-16 | $0.00 | $5,168.28 | $2.32 |
| 2024-12-17 | $0.00 | $20,894.79 | $1.62 |
| 2024-12-18 | $0.00 | $24,596.71 | $1.29 |
| 2024-12-19 | $0.00 | $1,875.38 | $2.15 |
| 2024-12-20 | $0.00 | $9,333.91 | $1.92 |
| 2024-12-21 | $0.00 | $4,942.76 | $0.95 |
| 2024-12-22 | $0.00 | $21,810.21 | $1.20 |
| 2024-12-23 | $0.00 | $15,150.99 | $0.88 |
| 2024-12-24 | $0.00 | $7,903.81 | $1.36 |
| 2024-12-25 | $0.00 | $1,299.22 | $1.80 |
| 2024-12-26 | $0.00 | $4,674.88 | $0.39 |
| 2024-12-27 | $0.00 | $18,397.76 | $1.66 |
| 2024-12-28 | $0.00 | $9,786.47 | $1.58 |
| 2024-12-29 | $0.00 | $734.00 | $1.73 |
| 2024-12-30 | $0.00 | $82.03 | $1.67 |
| 2024-12-31 | $0.00 | $760.76 | $1.57 |
| 2025-01-01 | $0.00 | $725.14 | $1.61 |
| 2025-01-02 | $0.00 | $856.50 | $1.69 |
| 2025-01-03 | $0.00 | $8,660.27 | $1.71 |
| 2025-01-04 | $0.00 | $932.63 | $1.81 |
| 2025-01-05 | $0.00 | $1,089.68 | $1.82 |
| 2025-01-06 | $0.00 | $5,550.28 | $1.86 |
| 2025-01-07 | $0.00 | $2,009.65 | $1.89 |
| 2025-01-08 | $0.00 | $1,368.66 | $1.72 |
| 2025-01-09 | $0.00 | $402.99 | $1.63 |
| 2025-01-10 | $0.00 | $549.38 | $1.59 |
| 2025-01-11 | $0.00 | $173.98 | $1.62 |
| 2025-01-12 | $0.00 | $3,792.81 | $1.61 |
| 2025-01-13 | $0.00 | $71.49 | $1.62 |
| 2025-01-14 | $0.00 | $1,260.65 | $1.53 |
| 2025-01-15 | $0.00 | $2,157.05 | $1.58 |
| 2025-01-16 | $0.00 | $1,799.78 | $1.67 |
| 2025-01-17 | $0.00 | $7,082.78 | $1.67 |
| 2025-01-18 | $0.00 | $443.49 | $1.77 |
| 2025-01-19 | $0.00 | $3,809.94 | $1.61 |
| 2025-01-20 | $0.00 | $2,666.63 | $1.48 |
| 2025-01-21 | $0.00 | $1,194.44 | $1.51 |
| 2025-01-22 | $0.00 | $643.17 | $1.59 |
| 2025-01-23 | $0.00 | $5,634.94 | $1.52 |
| 2025-01-24 | $0.00 | $3,758.57 | $1.45 |
| 2025-01-25 | $0.00 | $394.44 | $1.49 |
| 2025-01-26 | $0.00 | $86.76 | $1.49 |
| 2025-01-27 | $0.00 | $8,927.81 | $1.44 |
| 2025-01-28 | $0.00 | $1,034.13 | $1.34 |
| 2025-01-29 | $0.00 | $680.12 | $1.32 |
| 2025-01-30 | $0.00 | $385.65 | $1.34 |
| 2025-01-31 | $0.00 | $1,339.49 | $1.41 |
| 2025-02-01 | $0.00 | $1,398.25 | $1.41 |
| 2025-02-02 | $0.00 | $2,428.70 | $1.31 |
| 2025-02-03 | $0.00 | $1,695.38 | $1.14 |
| 2025-02-04 | $0.00 | $3,416.31 | $1.11 |
| 2025-02-05 | $0.00 | $470.46 | $1.06 |
| 2025-02-06 | $0.00 | $240.65 | $1.03 |
| 2025-02-07 | $0.00 | $13,221.61 | $0.95 |
| 2025-02-08 | $0.00 | $2,716.89 | $0.94 |
| 2025-02-09 | $0.00 | $10,412.53 | $0.95 |
| 2025-02-10 | $0.00 | $2,132.54 | $1.01 |
| 2025-02-11 | $0.00 | $812.04 | $1.02 |
| 2025-02-12 | $0.00 | $707.11 | $0.98 |
| 2025-02-13 | $0.00 | $645.00 | $1.04 |
| 2025-02-14 | $0.00 | $1,928.54 | $1.02 |
| 2025-02-15 | $0.00 | $224.42 | $1.04 |
| 2025-02-16 | $0.00 | $2,030.17 | $1.02 |
| 2025-02-17 | $0.00 | $5,941.02 | $0.99 |
| 2025-02-18 | $0.00 | $307.31 | $0.99 |
| 2025-02-19 | $0.00 | $242.44 | $0.93 |
| 2025-02-20 | $0.00 | $2,316.08 | $0.93 |
| 2025-02-21 | $0.00 | $1,312.70 | $1.01 |
| 2025-02-22 | $0.00 | $479.00 | $0.97 |
| 2025-02-23 | $0.00 | $1,350.08 | $0.99 |
| 2025-02-24 | $0.00 | $593.84 | $0.98 |
| 2025-02-25 | $0.00 | $1,172.62 | $0.86 |
| 2025-02-26 | $0.00 | $2,893.03 | $0.80 |
| 2025-02-27 | $0.00 | $1,070.12 | $0.86 |
| 2025-02-28 | $0.00 | $1,016.94 | $0.90 |
| 2025-03-01 | $0.00 | $3,442.76 | $0.89 |
| 2025-03-02 | $0.00 | $468.33 | $0.88 |
| 2025-03-03 | $0.00 | $1,447.40 | $0.97 |
| 2025-03-04 | $0.00 | $1,285.12 | $0.83 |
| 2025-03-05 | $0.00 | $1,074.04 | $0.74 |
| 2025-03-06 | $0.00 | $891.33 | $0.79 |
| 2025-03-07 | $0.00 | $273.56 | $0.79 |
| 2025-03-08 | $0.00 | $1,129.92 | $0.78 |
| 2025-03-09 | $0.00 | $268.05 | $0.75 |
| 2025-03-10 | $0.00 | $3,726.64 | $0.66 |
| 2025-03-11 | $0.00 | $5,762.06 | $0.63 |
| 2025-03-12 | $0.00 | $2,498.96 | $0.66 |
| 2025-03-13 | $0.00 | $1,021.74 | $0.68 |
| 2025-03-14 | $0.00 | $393.39 | $0.66 |
| 2025-03-15 | $0.00 | $281.67 | $0.69 |
| 2025-03-16 | $0.00 | $306.39 | $0.71 |
| 2025-03-17 | $0.00 | $559.48 | $0.67 |
| 2025-03-18 | $0.00 | $105.44 | $0.68 |
| 2025-03-19 | $0.00 | $849.27 | $0.64 |
| 2025-03-20 | $0.00 | $80,625.85 | $0.70 |
| 2025-03-21 | $0.00 | $5,517.78 | $0.68 |
| 2025-03-22 | $0.00 | $175,113.20 | $0.66 |
| 2025-03-23 | $0.00 | $9,876.30 | $0.67 |
| 2025-03-24 | $0.00 | $2,545.94 | $0.68 |
| 2025-03-25 | $0.00 | $20,670.73 | $0.74 |
| 2025-03-26 | $0.00 | $31,147.47 | $0.75 |
| 2025-03-27 | $0.00 | $55,022.43 | $0.77 |
| 2025-03-28 | $0.00 | $7,638.84 | $0.78 |
| 2025-03-29 | $0.00 | $10,783.50 | $0.71 |
| 2025-03-30 | $0.00 | $53,981.24 | $0.67 |
| 2025-03-31 | $0.00 | $22,780.56 | $0.66 |
| 2025-04-01 | $0.00 | $27,034.78 | $0.66 |
| 2025-04-02 | $0.00 | $26,386.32 | $0.67 |
| 2025-04-03 | $0.00 | $18,505.92 | $0.63 |
| 2025-04-04 | $0.00 | $42,134.62 | $0.63 |
| 2025-04-05 | $0.00 | $34,325.05 | $0.65 |
| 2025-04-06 | $0.00 | $5,307.74 | $0.65 |
| 2025-04-07 | $0.00 | $130,627.03 | $0.58 |
| 2025-04-08 | $0.00 | $45,578.30 | $0.59 |
| 2025-04-09 | $0.00 | $55,754.15 | $0.57 |
| 2025-04-10 | $0.00 | $1,154.79 | $0.66 |
| 2025-04-11 | $0.00 | $9,568.79 | $0.65 |
| 2025-04-12 | $0.00 | $2,206.28 | $0.67 |
| 2025-04-13 | $0.00 | $30,659.50 | $0.70 |
| 2025-04-14 | $0.00 | $1,555.68 | $0.67 |
| 2025-04-15 | $0.00 | $7,864.97 | $0.65 |
| 2025-04-16 | $0.00 | $97,983.97 | $0.63 |
| 2025-04-17 | $0.00 | $4,211.48 | $0.63 |
| 2025-04-18 | $0.00 | $25,519.49 | $0.63 |
| 2025-04-19 | $0.00 | $7,742.13 | $0.64 |
| 2025-04-20 | $0.00 | $63,893.97 | $0.67 |
| 2025-04-21 | $0.00 | $87,357.36 | $0.69 |
| 2025-04-22 | $0.00 | $52,031.98 | $0.77 |
| 2025-04-23 | $0.00 | $51,191.91 | $0.89 |
| 2025-04-24 | $0.00 | $300,927.81 | $0.85 |
| 2025-04-25 | $0.00 | $22,813.97 | $0.94 |
| 2025-04-26 | $0.00 | $28,804.79 | $0.95 |
| 2025-04-27 | $0.00 | $20,087.02 | $0.92 |
| 2025-04-28 | $0.00 | $7,771.34 | $0.92 |
| 2025-04-29 | $0.00 | $31,464.02 | $0.92 |
| 2025-04-30 | $0.00 | $4,999.68 | $0.90 |
| 2025-05-01 | $0.00 | $1,895.40 | $0.89 |
| 2025-05-02 | $0.00 | $3,229.80 | $0.91 |
| 2025-05-03 | $0.00 | $1,227.66 | $0.91 |
| 2025-05-04 | $0.00 | $437.18 | $0.85 |
| 2025-05-05 | $0.00 | $3,049.51 | $0.83 |
| 2025-05-06 | $0.00 | $6,497.64 | $0.84 |
| 2025-05-07 | $0.00 | $8,052.62 | $0.87 |
| 2025-05-08 | $0.00 | $11,551.28 | $0.97 |
| 2025-05-09 | $0.00 | $5,845.69 | $1.07 |
| 2025-05-10 | $0.00 | $5,465.93 | $1.06 |
| 2025-05-11 | $0.00 | $5,130.95 | $1.13 |
| 2025-05-12 | $0.00 | $8,793.69 | $1.09 |
| 2025-05-13 | $0.00 | $3,943.04 | $1.07 |
| 2025-05-14 | $0.00 | $5,655.99 | $1.07 |
| 2025-05-15 | $0.00 | $4,623.38 | $1.03 |
| 2025-05-16 | $0.00 | $3,143.14 | $0.97 |
| 2025-05-17 | $0.00 | $5,038.26 | $0.96 |
| 2025-05-18 | $0.00 | $3,336.30 | $0.92 |
| 2025-05-19 | $0.00 | $2,336.70 | $0.96 |
| 2025-05-20 | $0.00 | $2,994.27 | $0.94 |
| 2025-05-21 | $0.00 | $4,387.09 | $0.96 |
| 2025-05-22 | $0.00 | $7,809.26 | $1.02 |
| 2025-05-23 | $0.00 | $22,597.89 | $1.09 |
| 2025-05-24 | $0.00 | $6,349.09 | $1.00 |
| 2025-05-25 | $0.00 | $479.74 | $0.98 |
| 2025-05-26 | $0.00 | $7,734.59 | $0.97 |
| 2025-05-26 | $0.00 | $12,774.50 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
