Staked Yuzu USD SYZUSD N/A
$1.05 0.04% (1d)
Market Overview
Staked Yuzu USD current market price is $1.05 with a 24 hour trading volume of $9,881. The total available supply of Staked Yuzu USD is 58.57M SYZUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $61.30M. The SYZUSD price is 0% down in the last one hour.
The high price of the Staked Yuzu USD is $1.05 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Yuzu USD Rank
(Not Available)
Staked Yuzu USD Price
$1.05
Market Cap
$61.30M 0.67%
Fully Diluted Valuation
$61.30M
Trading Volume(24h)
$9,881
Circulating Supply
58.57M SYZUSD
Total Supply
58.57M SYZUSD
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.05
All-time High
$2.31 54.65%
03 Jul 2026
All-time Low
$0.973 7.61%
06 Jul 2026
Cryptocurrency Staked Yuzu USD Calculator
Want to convert more cryptocurrencies?
Staked Yuzu USD Price Chart
1h
0%
24h
0.04%
7d
0.05%
14d
0%
30d
0%
60d
0%
200d
4.04%
1y
0%
Staked Yuzu USD Historical Data
Historical data of Staked Yuzu USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $15,876,712.75 | $2,931.84 | $1.00 |
| 2025-12-02 | $15,876,712.75 | $2,931.84 | $1.00 |
| 2025-12-03 | $15,871,923.12 | $2,930.98 | $1.00 |
| 2025-12-04 | $15,878,175.13 | $2,707.01 | $1.00 |
| 2025-12-05 | $15,878,235.13 | $1,997.06 | $1.00 |
| 2025-12-06 | $15,871,957.76 | $426.37 | $1.00 |
| 2025-12-07 | $15,875,183.11 | $253.29 | $1.00 |
| 2025-12-08 | $15,873,572.72 | $7,177.49 | $1.00 |
| 2025-12-09 | $15,871,910.86 | $9,335.05 | $1.00 |
| 2025-12-10 | $15,873,444.09 | $5,629.10 | $1.00 |
| 2025-12-11 | $15,876,623.73 | $105,104.84 | $1.00 |
| 2025-12-12 | $15,871,889.58 | $16,789.96 | $1.00 |
| 2025-12-13 | $15,873,422.87 | $8,422.24 | $1.00 |
| 2025-12-14 | $15,868,661.16 | $27,282.13 | $1.00 |
| 2025-12-15 | $15,871,867.14 | $31,564.34 | $1.00 |
| 2025-12-16 | $15,870,253.94 | $14,929.79 | $1.00 |
| 2025-12-17 | $15,868,661.63 | $5,775.38 | $1.00 |
| 2025-12-18 | $15,868,344.26 | $23,250.44 | $1.00 |
| 2025-12-19 | $15,863,856.49 | $481.40 | $1.00 |
| 2025-12-20 | $15,862,518.08 | $30,687.09 | $1.00 |
| 2025-12-21 | $15,863,998.30 | $3,572.17 | $1.00 |
| 2025-12-22 | $15,864,601.30 | $2,614.19 | $1.00 |
| 2025-12-23 | $15,861,067.93 | $3,279.30 | $1.00 |
| 2025-12-24 | $15,862,036.18 | $1,315.40 | $1.00 |
| 2025-12-25 | $15,861,598.55 | $80,581.47 | $1.00 |
| 2025-12-26 | $15,859,329.80 | $1,971.59 | $1.00 |
| 2025-12-27 | $15,860,397.37 | $5,316.82 | $1.00 |
| 2025-12-28 | $15,858,030.49 | $10,215.78 | $1.00 |
| 2025-12-29 | $15,859,269.23 | $22,411.16 | $1.00 |
| 2025-12-30 | $15,850,801.48 | $12,442.45 | $1.00 |
| 2025-12-31 | $15,850,749.13 | $9,906.17 | $1.00 |
| 2026-01-01 | $15,847,932.82 | $8,087.93 | $1.00 |
| 2026-01-02 | $15,848,681.50 | $5,249.32 | $1.00 |
| 2026-01-03 | $15,860,198.27 | $0.98 | $1.00 |
| 2026-01-04 | $15,863,440.82 | $33.48 | $1.00 |
| 2026-01-05 | $15,861,725.41 | $33.47 | $1.00 |
| 2026-01-06 | $15,867,331.28 | $13,795.53 | $1.00 |
| 2026-01-07 | $15,859,616.92 | $35,213.55 | $1.00 |
| 2026-01-08 | $15,852,429.85 | $2,100.33 | $1.00 |
| 2026-01-09 | $15,856,284.08 | $2,109.66 | $1.00 |
| 2026-01-10 | $15,850,724.45 | $1.56 | $1.00 |
| 2026-01-11 | $15,845,827.94 | $18,609.44 | $1.00 |
| 2026-01-12 | $15,849,155.37 | $973.09 | $1.00 |
| 2026-01-13 | $15,854,454.65 | $11,014.46 | $1.00 |
| 2026-01-14 | $15,862,870.85 | $930.97 | $1.00 |
| 2026-01-15 | $15,870,366.19 | $39,553.99 | $1.00 |
| 2026-01-16 | $15,868,422.96 | $10,385.83 | $1.00 |
| 2026-01-17 | $15,864,695.99 | $67,454.27 | $1.00 |
| 2026-01-18 | $15,861,353.92 | $41,990.01 | $1.00 |
| 2026-01-19 | $15,862,832.98 | $317.85 | $1.00 |
| 2026-01-20 | $15,855,360.59 | $37,066.02 | $1.00 |
| 2026-01-21 | $15,849,402.25 | $17,988.84 | $1.00 |
| 2026-01-22 | $15,857,556.24 | $1,215.13 | $1.00 |
| 2026-01-23 | $15,852,776.05 | $45,569.17 | $1.00 |
| 2026-01-24 | $15,847,893.56 | $45,331.73 | $1.00 |
| 2026-01-25 | $15,841,816.60 | $56,989.80 | $1.00 |
| 2026-01-26 | $15,851,244.03 | $25,006.59 | $1.00 |
| 2026-01-27 | $15,855,628.31 | $39,914.25 | $1.00 |
| 2026-01-28 | $15,852,719.34 | $36,813.57 | $1.00 |
| 2026-01-29 | $15,847,516.80 | $37,775.97 | $1.00 |
| 2026-01-30 | $15,846,679.31 | $98,094.60 | $1.00 |
| 2026-01-31 | $15,846,438.65 | $157,368.19 | $1.00 |
| 2026-02-01 | $15,850,652.73 | $49,433.29 | $1.00 |
| 2026-02-02 | $15,857,524.56 | $14,188.96 | $1.00 |
| 2026-02-03 | $15,856,256.74 | $31,058.21 | $1.00 |
| 2026-02-04 | $15,852,297.22 | $3,246.23 | $1.00 |
| 2026-02-05 | $15,833,590.81 | $9,475.96 | $1.00 |
| 2026-02-06 | $60,374,737.01 | $19,320.19 | $1.00 |
| 2026-02-07 | $59,623,415.64 | $36,795.36 | $1.00 |
| 2026-02-08 | $59,561,969.57 | $3,025.27 | $1.00 |
| 2026-02-09 | $59,785,520.98 | $11,642.41 | $1.00 |
| 2026-02-10 | $56,338,606.39 | $7,599.96 | $1.00 |
| 2026-02-11 | $55,810,690.32 | $1,823.81 | $1.00 |
| 2026-02-12 | $54,258,901.79 | $3,673.64 | $1.00 |
| 2026-02-13 | $54,351,505.23 | $19,159.04 | $1.00 |
| 2026-02-14 | $54,185,133.84 | $6.54 | $1.00 |
| 2026-02-15 | $54,451,251.16 | $40,100.91 | $1.00 |
| 2026-02-16 | $54,622,683.76 | $7,073.66 | $1.00 |
| 2026-02-17 | $54,250,086.80 | $24.07 | $1.00 |
| 2026-02-18 | $55,799,145.25 | $1,410.53 | $1.00 |
| 2026-02-19 | $55,822,328.03 | $6,875.11 | $1.00 |
| 2026-02-20 | $51,851,022.22 | $17,175.66 | $1.00 |
| 2026-02-21 | $51,586,310.36 | $4,563.37 | $1.00 |
| 2026-02-22 | $51,663,311.98 | $55,847.77 | $1.00 |
| 2026-02-23 | $51,638,739.76 | $2,552.56 | $1.00 |
| 2026-02-24 | $52,719,731.89 | $563.77 | $1.00 |
| 2026-02-25 | $54,479,855.51 | $7,246.20 | $1.00 |
| 2026-02-26 | $54,525,815.63 | $2,407.58 | $1.00 |
| 2026-02-27 | $54,310,509.23 | $1,147.06 | $1.00 |
| 2026-02-28 | $54,859,114.64 | $214.42 | $1.00 |
| 2026-03-01 | $54,221,630.70 | $170.97 | $1.00 |
| 2026-03-02 | $54,221,630.70 | $170.97 | $1.00 |
| 2026-03-03 | $54,201,412.82 | $2.05 | $1.00 |
| 2026-03-04 | $54,108,069.25 | $967.97 | $1.00 |
| 2026-03-05 | $58,683,682.09 | $19.40 | $1.00 |
| 2026-03-06 | $58,697,395.97 | $185.84 | $1.00 |
| 2026-03-07 | $58,823,178.90 | $258.05 | $1.00 |
| 2026-03-08 | $58,897,992.07 | $655.85 | $1.00 |
| 2026-03-09 | $59,093,009.00 | $2,902.16 | $1.00 |
| 2026-03-10 | $59,836,276.73 | $5,127.92 | $1.00 |
| 2026-03-11 | $60,277,895.79 | $3,516.73 | $1.00 |
| 2026-03-12 | $58,706,603.35 | $1,079.76 | $1.00 |
| 2026-03-13 | $58,687,519.52 | $96.36 | $1.00 |
| 2026-03-14 | $59,354,968.90 | $4.33 | $1.00 |
| 2026-03-15 | $59,030,338.94 | $418.60 | $1.00 |
| 2026-03-16 | $59,219,753.96 | $985.59 | $1.00 |
| 2026-03-17 | $59,205,572.59 | $2.88 | $1.00 |
| 2026-03-18 | $59,812,299.89 | $4,938.47 | $1.00 |
| 2026-03-19 | $60,746,832.01 | $2,719.26 | $1.00 |
| 2026-03-20 | $61,731,525.31 | $3,079.95 | $1.00 |
| 2026-03-21 | $62,041,310.31 | $33.78 | $1.00 |
| 2026-03-22 | $66,742,986.62 | $124.14 | $1.00 |
| 2026-03-23 | $65,789,732.96 | $6.16 | $1.00 |
| 2026-04-20 | $71,068,384.57 | $61,984.29 | $1.03 |
| 2026-04-21 | $71,068,384.57 | $61,984.29 | $1.03 |
| 2026-04-22 | $71,239,121.57 | $134,450.30 | $1.05 |
| 2026-04-23 | $71,685,434.99 | $95,702.52 | $1.05 |
| 2026-04-24 | $71,706,259.31 | $64,328.70 | $1.05 |
| 2026-04-25 | $53,985,261.31 | $125,237.01 | $1.05 |
| 2026-04-26 | $53,170,899.50 | $125,237.01 | $1.05 |
| 2026-04-27 | $53,154,463.81 | $212,367.40 | $1.05 |
| 2026-04-28 | $51,584,101.04 | $14,961.13 | $1.05 |
| 2026-04-29 | $50,694,696.56 | $538.15 | $1.05 |
| 2026-04-30 | $50,475,111.69 | $55,910.78 | $1.05 |
| 2026-05-01 | $50,490,138.80 | $16,846.99 | $1.05 |
| 2026-05-02 | $49,719,812.97 | $24,180.22 | $1.06 |
| 2026-05-03 | $49,747,744.24 | $28,735.67 | $1.06 |
| 2026-05-04 | $49,240,533.07 | $9,992.32 | $1.05 |
| 2026-05-05 | $49,544,417.52 | $9,992.32 | $1.05 |
| 2026-05-06 | $49,917,084.09 | $7,873.69 | $1.06 |
| 2026-05-07 | $50,081,707.42 | $73,410.21 | $1.05 |
| 2026-05-08 | $50,119,575.77 | $26,293.02 | $1.05 |
| 2026-05-09 | $49,594,255.91 | $15,124.19 | $1.05 |
| 2026-05-10 | $49,937,970.24 | $133.43 | $1.06 |
| 2026-05-11 | $49,908,485.45 | $125.49 | $1.06 |
| 2026-05-12 | $49,593,335.21 | $26,783.44 | $1.05 |
| 2026-05-13 | $54,276,740.99 | $30,200.68 | $1.05 |
| 2026-05-14 | $54,482,349.72 | $11,599.72 | $1.05 |
| 2026-05-15 | $53,204,397.02 | $13,852.17 | $1.05 |
| 2026-05-16 | $53,598,293.17 | $16.41 | $1.05 |
| 2026-05-17 | $53,528,422.60 | $1,939.03 | $1.05 |
| 2026-05-18 | $53,492,094.49 | $1,940.27 | $1.05 |
| 2026-05-19 | $53,416,438.11 | $1,940.27 | $1.05 |
| 2026-05-20 | $52,542,789.71 | $47,947.99 | $1.03 |
| 2026-05-21 | $52,530,639.23 | $28,051.96 | $1.03 |
| 2026-05-22 | $52,547,501.30 | $4,870.07 | $1.03 |
| 2026-05-23 | $52,363,220.93 | $14.82 | $1.03 |
| 2026-05-24 | $52,358,476.22 | $23,128.16 | $1.03 |
| 2026-05-25 | $52,021,964.53 | $42,157.66 | $1.03 |
| 2026-05-26 | $51,469,662.30 | $30,057.86 | $1.03 |
| 2026-05-27 | $51,427,012.17 | $5.21 | $1.03 |
| 2026-05-28 | $51,429,945.28 | $21,915.29 | $1.03 |
| 2026-05-29 | $50,989,998.64 | $5,972.69 | $1.03 |
| 2026-05-30 | $50,989,998.64 | $5,972.69 | $1.03 |
| 2026-05-31 | $51,097,174.82 | $1,612.38 | $1.04 |
| 2026-06-01 | $51,010,941.40 | $55,310.64 | $1.04 |
| 2026-06-02 | $50,330,470.28 | $250.71 | $1.03 |
| 2026-06-03 | $50,330,470.28 | $250.71 | $1.03 |
| 2026-06-04 | $49,841,638.81 | $44,075.39 | $1.03 |
| 2026-06-05 | $49,799,341.61 | $39,150.10 | $1.04 |
| 2026-06-06 | $49,605,529.26 | $29,362.38 | $1.04 |
| 2026-06-07 | $49,416,452.91 | $39,167.04 | $1.04 |
| 2026-06-08 | $47,462,076.87 | $17,666.92 | $1.04 |
| 2026-06-09 | $47,154,345.48 | $17,618.71 | $1.04 |
| 2026-06-11 | $46,680,634.70 | $109.26 | $1.04 |
| 2026-06-12 | $46,680,634.70 | $109.26 | $1.04 |
| 2026-06-13 | $45,911,626.94 | $25,996.82 | $1.04 |
| 2026-06-14 | $45,236,858.61 | $97.58 | $1.04 |
| 2026-06-15 | $45,237,082.68 | $2.77 | $1.04 |
| 2026-06-16 | $44,206,846.38 | $1,882.77 | $1.04 |
| 2026-06-17 | $46,180,269.33 | $7,586.09 | $1.04 |
| 2026-06-18 | $45,998,450.52 | $14,666.38 | $1.04 |
| 2026-06-19 | $46,145,871.45 | $4,410.91 | $1.04 |
| 2026-06-20 | $46,207,730.05 | $74.45 | $1.04 |
| 2026-06-21 | $49,082,053.39 | $2.10 | $1.04 |
| 2026-06-22 | $50,594,571.99 | $55.16 | $1.04 |
| 2026-06-23 | $50,594,571.99 | $55.16 | $1.04 |
| 2026-06-24 | $50,591,076.14 | $1,469.42 | $1.04 |
| 2026-06-25 | $50,602,227.83 | $1,540.80 | $1.04 |
| 2026-06-26 | $50,658,294.17 | $9,579.22 | $1.04 |
| 2026-06-27 | $50,888,372.99 | $1,182.34 | $1.04 |
| 2026-06-28 | $50,889,538.89 | $2.91 | $1.04 |
| 2026-06-29 | $50,898,179.50 | $1.46 | $1.04 |
| 2026-06-30 | $50,427,418.58 | $2,657.10 | $1.04 |
| 2026-07-01 | $51,105,109.52 | $4,953.33 | $1.04 |
| 2026-07-02 | $51,071,485.16 | $78.08 | $1.04 |
| 2026-07-03 | $50,500,562.70 | $3,177.67 | $1.04 |
| 2026-07-04 | $50,449,623.24 | $16,692.43 | $1.04 |
| 2026-07-05 | $50,441,285.57 | $8,050.33 | $1.04 |
| 2026-07-06 | $49,767,089.08 | $17,803.37 | $1.04 |
| 2026-07-07 | $49,746,230.46 | $12,865.99 | $1.04 |
| 2026-07-08 | $49,734,418.66 | $5,471.43 | $1.04 |
| 2026-07-09 | $49,778,374.31 | $5,464.64 | $1.04 |
| 2026-07-10 | $49,748,731.78 | $23.96 | $1.04 |
| 2026-07-10 | $49,742,263.60 | $19.51 | $1.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
