StandX DUSD DUSD #425
$0.999 0.03% (1d)
Market Overview
StandX DUSD current market price is $0.999 with a 24 hour trading volume of $67,968. The total available supply of StandX DUSD is 55.00M DUSD. It has secured Rank 425 in the cryptocurrency market with a marketcap of $54.95M. The DUSD price is 0.03% up in the last one hour.
The high price of the StandX DUSD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StandX DUSD Rank
425
StandX DUSD Price
$0.999
Market Cap
$54.95M 0.04%
Fully Diluted Valuation
$54.95M
Trading Volume(24h)
$67,968
Circulating Supply
55.00M DUSD
Total Supply
55.00M DUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.04 3.88%
20 Nov 2025
All-time Low
$0.880 13.51%
14 Jul 2026
Cryptocurrency StandX DUSD Calculator
Want to convert more cryptocurrencies?
StandX DUSD Price Chart
1h
0.03%
24h
0.03%
7d
0%
14d
0.04%
30d
0.06%
60d
0.09%
200d
0%
1y
0.09%
StandX DUSD Historical Data
Historical data of StandX DUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $32,284,845.66 | $79,694.82 | $1.00 |
| 2025-07-27 | $32,316,332.67 | $140,904.47 | $1.00 |
| 2025-07-28 | $32,333,802.76 | $609,720.88 | $1.00 |
| 2025-07-29 | $32,358,058.59 | $821,889.41 | $1.00 |
| 2025-07-30 | $32,546,462.78 | $253,740.81 | $1.00 |
| 2025-07-31 | $32,637,932.52 | $321,762.13 | $1.00 |
| 2025-08-01 | $32,642,364.89 | $707,459.14 | $1.00 |
| 2025-08-02 | $32,657,453.41 | $818,717.97 | $1.00 |
| 2025-08-03 | $32,692,663.39 | $1,209,750.11 | $1.00 |
| 2025-08-04 | $31,864,200.65 | $1,364,854.42 | $1.00 |
| 2025-08-05 | $31,853,172.50 | $771,145.22 | $1.00 |
| 2025-08-06 | $31,873,583.34 | $721,329.67 | $1.00 |
| 2025-08-07 | $31,224,264.37 | $402,565.85 | $1.00 |
| 2025-08-08 | $31,087,267.87 | $102,902.26 | $1.00 |
| 2025-08-09 | $31,073,410.33 | $168,928.42 | $1.00 |
| 2025-08-10 | $31,045,034.45 | $99,517.23 | $1.00 |
| 2025-08-11 | $31,026,441.05 | $766,809.03 | $1.00 |
| 2025-08-12 | $31,013,094.20 | $231,137.75 | $1.00 |
| 2025-08-13 | $30,029,962.65 | $993,325.62 | $1.00 |
| 2025-08-14 | $30,048,486.63 | $75,639.91 | $1.00 |
| 2025-08-15 | $30,014,890.47 | $120,645.46 | $1.00 |
| 2025-08-16 | $30,010,045.70 | $27,303.84 | $1.00 |
| 2025-08-17 | $30,053,240.81 | $49,416.21 | $1.00 |
| 2025-08-18 | $30,022,909.49 | $30,147.08 | $1.00 |
| 2025-08-19 | $30,023,558.68 | $41,732.99 | $1.00 |
| 2025-08-20 | $30,009,401.40 | $286,442.68 | $1.00 |
| 2025-08-21 | $30,010,798.64 | $231,559.50 | $1.00 |
| 2025-08-22 | $30,006,054.62 | $32,481.66 | $1.00 |
| 2025-08-23 | $29,999,294.66 | $152,764.79 | $1.00 |
| 2025-08-24 | $29,493,842.23 | $795,531.38 | $1.00 |
| 2025-08-25 | $29,498,529.11 | $127,432.14 | $1.00 |
| 2025-08-26 | $29,507,804.28 | $48,769.55 | $1.00 |
| 2025-08-27 | $29,512,159.05 | $120,943.78 | $1.00 |
| 2025-08-28 | $29,512,363.06 | $295,732.48 | $1.00 |
| 2025-08-29 | $29,517,247.42 | $150,963.93 | $1.00 |
| 2025-08-30 | $29,431,425.72 | $191,898.10 | $1.00 |
| 2025-08-31 | $29,446,289.98 | $81,922.15 | $1.00 |
| 2025-09-01 | $29,439,534.71 | $203,404.35 | $1.00 |
| 2025-09-02 | $29,440,998.78 | $65,292.08 | $1.00 |
| 2025-09-03 | $28,958,044.81 | $558,668.64 | $1.00 |
| 2025-09-04 | $29,078,383.86 | $116,845.06 | $1.00 |
| 2025-09-05 | $29,074,845.28 | $38,508.06 | $1.00 |
| 2025-09-06 | $28,516,960.55 | $74,455.34 | $1.00 |
| 2025-09-07 | $28,541,179.10 | $20,860.65 | $1.00 |
| 2025-09-08 | $28,545,223.62 | $16,176.73 | $1.00 |
| 2025-09-09 | $28,556,946.31 | $18,277.49 | $1.00 |
| 2025-09-10 | $28,535,980.39 | $21,907.60 | $1.00 |
| 2025-09-11 | $28,540,688.25 | $48,302.37 | $1.00 |
| 2025-09-12 | $28,563,808.10 | $138,309.94 | $1.00 |
| 2025-09-13 | $28,574,555.65 | $57,648.90 | $1.00 |
| 2025-09-14 | $28,427,792.18 | $290,767.37 | $1.00 |
| 2025-09-15 | $28,424,739.56 | $18,310.07 | $1.00 |
| 2025-09-16 | $28,440,086.23 | $84,586.57 | $1.00 |
| 2025-09-17 | $28,799,810.62 | $57,142.02 | $1.00 |
| 2025-09-18 | $28,905,248.36 | $135,489.35 | $1.00 |
| 2025-09-19 | $35,442,359.41 | $3,162,300.91 | $1.00 |
| 2025-09-20 | $39,334,685.47 | $12,944,450.50 | $1.00 |
| 2025-09-21 | $50,788,595.68 | $29,300,342.99 | $1.00 |
| 2025-09-22 | $62,360,981.46 | $28,860,689.45 | $1.00 |
| 2025-09-23 | $68,900,437.81 | $20,471,780.79 | $1.00 |
| 2025-09-24 | $74,971,766.83 | $27,381,711.94 | $1.00 |
| 2025-09-25 | $82,030,402.14 | $93,992,098.04 | $1.00 |
| 2025-09-26 | $94,255,717.37 | $84,648,040.62 | $1.00 |
| 2025-09-27 | $117,753,753.55 | $46,329,379.40 | $1.00 |
| 2025-09-28 | $124,086,750.70 | $96,536,705.23 | $1.00 |
| 2025-09-29 | $140,159,620.10 | $131,566,428.82 | $1.00 |
| 2025-09-30 | $149,278,255.65 | $129,643,824.39 | $1.00 |
| 2025-10-01 | $154,265,914.98 | $121,489,542.42 | $1.00 |
| 2025-10-02 | $159,358,242.13 | $127,326,765.39 | $1.00 |
| 2025-10-03 | $164,181,149.53 | $139,147,597.70 | $1.00 |
| 2025-10-04 | $163,377,250.16 | $81,242,357.39 | $1.00 |
| 2025-10-05 | $171,625,800.99 | $140,222,781.25 | $1.00 |
| 2025-10-06 | $177,015,348.29 | $84,066,482.38 | $1.00 |
| 2025-10-07 | $180,373,295.63 | $100,084,629.14 | $1.00 |
| 2025-10-08 | $184,178,723.18 | $97,793,141.45 | $1.00 |
| 2025-10-09 | $188,204,232.61 | $94,121,177.51 | $1.00 |
| 2025-10-10 | $190,790,563.55 | $103,769,484.17 | $1.00 |
| 2025-10-11 | $193,725,276.54 | $14,195,183.64 | $1.00 |
| 2025-10-12 | $193,570,770.49 | $7,560,808.00 | $1.00 |
| 2025-10-13 | $186,399,914.37 | $18,446,371.51 | $1.00 |
| 2025-10-14 | $190,073,523.15 | $7,879,985.66 | $1.00 |
| 2025-10-15 | $191,763,714.78 | $271,509,484.05 | $1.00 |
| 2025-10-16 | $193,716,357.69 | $229,971,821.74 | $1.00 |
| 2025-10-17 | $195,980,316.02 | $200,453,338.77 | $1.00 |
| 2025-10-18 | $197,972,873.91 | $208,232,333.80 | $1.00 |
| 2025-10-19 | $200,207,701.94 | $757,717,918.00 | $1.00 |
| 2025-10-20 | $205,053,768.48 | $22,130,360.35 | $1.00 |
| 2025-10-21 | $203,207,712.77 | $32,375,870.89 | $1.00 |
| 2025-10-22 | $205,533,867.22 | $9,320,814.86 | $1.00 |
| 2025-10-23 | $203,445,795.81 | $16,291,473.81 | $1.00 |
| 2025-10-24 | $204,555,250.03 | $754,636,465.19 | $1.00 |
| 2025-10-25 | $207,395,717.56 | $14,593,745.45 | $1.00 |
| 2025-10-26 | $208,978,094.28 | $221,959,003.53 | $1.00 |
| 2025-10-27 | $210,065,390.76 | $12,841,686.39 | $1.00 |
| 2025-10-28 | $207,873,029.14 | $20,727,257.50 | $1.00 |
| 2025-10-29 | $208,502,420.39 | $386,258,380.18 | $1.00 |
| 2025-10-30 | $209,246,781.98 | $619,184,325.55 | $1.00 |
| 2025-10-31 | $208,536,810.89 | $31,754,314.26 | $1.00 |
| 2025-11-01 | $208,139,736.63 | $22,197,705.87 | $1.00 |
| 2025-11-02 | $207,923,892.56 | $50,191,515.79 | $1.00 |
| 2025-11-03 | $208,040,585.36 | $7,780,908.62 | $1.00 |
| 2025-11-04 | $211,459,384.56 | $32,689,208.67 | $1.00 |
| 2025-11-05 | $211,889,500.53 | $6,632,794.24 | $1.00 |
| 2025-11-06 | $208,003,659.17 | $22,861,015.27 | $1.00 |
| 2025-11-07 | $206,201,714.93 | $2,695,809.77 | $1.00 |
| 2025-11-08 | $204,448,102.53 | $43,010,138.01 | $1.00 |
| 2025-11-09 | $197,503,072.20 | $35,875,650.29 | $1.00 |
| 2025-11-10 | $195,033,837.66 | $31,278,567.05 | $1.00 |
| 2025-11-11 | $191,270,244.93 | $20,504,121.45 | $1.00 |
| 2025-11-12 | $188,001,836.47 | $19,152,498.04 | $1.00 |
| 2025-11-13 | $186,243,552.34 | $83,922,625.90 | $1.00 |
| 2025-11-14 | $183,685,407.03 | $19,249,059.91 | $1.00 |
| 2025-11-15 | $184,261,594.51 | $15,391,654.26 | $1.00 |
| 2025-11-16 | $182,456,899.14 | $21,685,196.24 | $1.00 |
| 2025-11-17 | $180,783,254.83 | $12,652,533.45 | $1.00 |
| 2025-11-18 | $182,008,878.55 | $15,344,995.67 | $1.00 |
| 2025-11-19 | $181,310,695.96 | $13,893,605.33 | $1.00 |
| 2025-11-20 | $182,054,849.41 | $10,496,850.61 | $1.00 |
| 2025-11-21 | $179,932,217.99 | $75,704,080.51 | $0.99 |
| 2025-11-22 | $179,550,491.65 | $54,065,979.88 | $1.00 |
| 2025-11-23 | $180,214,625.33 | $14,124,217.17 | $1.00 |
| 2025-11-24 | $175,086,422.30 | $10,539,416.42 | $1.00 |
| 2025-11-25 | $175,714,366.67 | $9,044,991.46 | $1.00 |
| 2025-11-26 | $176,257,325.45 | $18,402,763.22 | $1.00 |
| 2025-11-27 | $172,606,104.41 | $11,581,880.63 | $1.00 |
| 2025-11-28 | $167,502,233.25 | $19,535,828.14 | $1.00 |
| 2025-11-29 | $168,792,755.08 | $19,772,268.94 | $1.00 |
| 2025-11-30 | $165,941,131.22 | $15,968,071.44 | $1.00 |
| 2025-12-01 | $164,466,090.39 | $13,760,134.11 | $1.00 |
| 2025-12-02 | $162,568,451.96 | $14,945,929.53 | $0.99 |
| 2025-12-03 | $166,355,747.63 | $12,609,595.00 | $1.00 |
| 2025-12-04 | $153,660,402.64 | $12,350,799.08 | $1.00 |
| 2025-12-05 | $148,979,166.09 | $11,894,883.96 | $1.00 |
| 2025-12-06 | $150,135,978.66 | $14,437,749.13 | $1.00 |
| 2025-12-07 | $150,429,773.58 | $21,590,355.78 | $1.00 |
| 2025-12-08 | $150,820,580.86 | $12,661,799.64 | $1.00 |
| 2025-12-09 | $152,132,941.28 | $18,896,688.86 | $1.00 |
| 2025-12-10 | $152,530,927.23 | $21,110,173.41 | $1.00 |
| 2025-12-11 | $152,869,042.65 | $12,838,494.23 | $1.00 |
| 2025-12-12 | $154,329,110.46 | $7,070,465.44 | $1.00 |
| 2025-12-13 | $154,552,137.10 | $18,205,615.93 | $1.00 |
| 2025-12-14 | $160,637,443.54 | $9,698,115.86 | $1.00 |
| 2025-12-15 | $161,346,009.06 | $13,218,618.99 | $1.00 |
| 2025-12-16 | $160,973,467.64 | $8,657,229.77 | $1.00 |
| 2025-12-17 | $161,259,239.08 | $8,055,989.48 | $1.00 |
| 2025-12-18 | $161,604,120.58 | $9,012,688.79 | $1.00 |
| 2025-12-19 | $161,526,101.58 | $14,688,006.73 | $1.00 |
| 2025-12-20 | $158,759,484.18 | $6,697,335.22 | $1.00 |
| 2025-12-21 | $159,236,976.88 | $3,702,778.29 | $1.00 |
| 2025-12-22 | $159,284,525.36 | $3,914,590.31 | $1.00 |
| 2025-12-23 | $158,507,792.70 | $7,392,100.37 | $1.00 |
| 2025-12-24 | $159,141,223.59 | $4,085,184.98 | $1.00 |
| 2025-12-25 | $158,511,675.18 | $4,635,087.76 | $1.00 |
| 2025-12-26 | $159,270,088.55 | $4,334,152.62 | $1.00 |
| 2025-12-27 | $158,908,675.20 | $5,312,832.95 | $1.00 |
| 2025-12-28 | $156,929,846.88 | $5,438,456.24 | $1.00 |
| 2025-12-29 | $157,080,678.49 | $3,052,459.19 | $1.00 |
| 2025-12-30 | $156,135,680.69 | $4,708,797.30 | $0.99 |
| 2025-12-31 | $156,677,931.83 | $4,264,853.70 | $1.00 |
| 2026-01-01 | $153,841,528.55 | $6,368,699.43 | $1.00 |
| 2026-01-02 | $154,106,177.78 | $6,079,986.85 | $1.00 |
| 2026-01-03 | $154,500,594.09 | $13,554,393.65 | $1.00 |
| 2026-01-04 | $155,146,973.57 | $6,829,137.79 | $1.00 |
| 2026-01-05 | $155,696,911.38 | $10,563,753.16 | $1.00 |
| 2026-01-06 | $154,525,697.63 | $4,603,950.38 | $1.00 |
| 2026-01-07 | $156,768,151.79 | $5,539,461.06 | $1.00 |
| 2026-01-08 | $156,673,345.98 | $3,910,738.70 | $1.00 |
| 2026-01-09 | $157,798,803.27 | $3,443,328.42 | $1.00 |
| 2026-01-10 | $158,435,868.06 | $4,084,048.87 | $1.00 |
| 2026-01-11 | $158,863,563.29 | $5,960,150.24 | $1.00 |
| 2026-01-12 | $159,462,142.30 | $9,194,636.87 | $1.00 |
| 2026-01-13 | $160,203,061.77 | $3,172,287.10 | $1.00 |
| 2026-01-14 | $161,023,136.46 | $4,875,139.56 | $1.00 |
| 2026-01-15 | $161,629,120.95 | $2,682,431.44 | $1.00 |
| 2026-01-16 | $161,985,872.14 | $3,146,423.42 | $1.00 |
| 2026-01-17 | $162,242,752.86 | $3,414,586.07 | $1.00 |
| 2026-01-18 | $163,716,757.97 | $5,116,869.04 | $1.00 |
| 2026-01-19 | $163,690,564.06 | $2,151,426.34 | $1.00 |
| 2026-01-20 | $164,064,615.21 | $3,146,996.97 | $1.00 |
| 2026-01-21 | $164,561,129.97 | $2,672,657.11 | $1.00 |
| 2026-01-22 | $165,085,793.51 | $3,015,875.16 | $1.00 |
| 2026-01-23 | $160,179,426.85 | $4,196,851.26 | $1.00 |
| 2026-01-24 | $160,165,126.22 | $3,753,164.10 | $1.00 |
| 2026-01-25 | $160,181,951.81 | $2,686,300.78 | $1.00 |
| 2026-01-26 | $160,081,840.08 | $2,524,268.76 | $1.00 |
| 2026-01-27 | $159,934,233.99 | $2,051,589.60 | $1.00 |
| 2026-01-28 | $159,954,399.56 | $2,453,656.36 | $1.00 |
| 2026-01-29 | $160,196,488.78 | $2,436,698.58 | $1.00 |
| 2026-01-30 | $155,666,186.86 | $2,157,978.62 | $1.00 |
| 2026-01-31 | $155,693,318.24 | $6,907,333.91 | $1.00 |
| 2026-02-01 | $150,077,933.63 | $8,339,578.21 | $1.00 |
| 2026-02-02 | $143,088,897.91 | $13,966,596.42 | $1.00 |
| 2026-02-03 | $144,576,302.09 | $11,095,619.37 | $1.00 |
| 2026-02-04 | $144,537,014.97 | $8,490,182.37 | $1.00 |
| 2026-02-05 | $131,325,272.04 | $4,020,699.86 | $1.00 |
| 2026-02-06 | $126,173,307.95 | $319,782.94 | $1.00 |
| 2026-02-07 | $123,117,013.17 | $973,685.20 | $1.00 |
| 2026-02-08 | $122,787,853.19 | $2,718,615.39 | $1.00 |
| 2026-02-09 | $120,336,885.85 | $2,863,432.52 | $1.00 |
| 2026-02-10 | $120,408,035.74 | $2,647,344.97 | $1.00 |
| 2026-02-11 | $114,391,737.45 | $1,474,233.91 | $1.00 |
| 2026-02-12 | $119,575,611.38 | $1,772,432.30 | $1.00 |
| 2026-02-13 | $119,618,855.14 | $261,044.81 | $1.00 |
| 2026-02-14 | $120,046,490.06 | $1,884,350.37 | $1.00 |
| 2026-02-15 | $120,093,076.22 | $2,370,447.06 | $1.00 |
| 2026-02-16 | $114,397,193.44 | $391,549.51 | $1.00 |
| 2026-02-17 | $114,305,107.73 | $591,785.41 | $1.00 |
| 2026-02-18 | $109,706,956.76 | $3,458,195.32 | $1.00 |
| 2026-02-19 | $109,736,268.89 | $561,389.38 | $1.00 |
| 2026-02-20 | $107,962,946.61 | $1,167,617.66 | $1.00 |
| 2026-02-21 | $107,875,276.00 | $489,339.02 | $1.00 |
| 2026-02-22 | $107,911,095.62 | $1,630,174.20 | $1.00 |
| 2026-02-23 | $107,961,560.79 | $675,614.77 | $1.00 |
| 2026-02-24 | $107,999,764.46 | $718,472.26 | $1.00 |
| 2026-02-25 | $108,028,239.90 | $1,524,778.42 | $1.00 |
| 2026-02-26 | $104,787,812.66 | $2,558,619.32 | $1.00 |
| 2026-02-27 | $104,801,785.94 | $2,222,541.68 | $1.00 |
| 2026-02-28 | $104,883,498.35 | $1,274,008.96 | $1.00 |
| 2026-03-01 | $104,946,516.53 | $24,414.67 | $1.00 |
| 2026-03-02 | $104,958,751.86 | $1,471,380.52 | $1.00 |
| 2026-03-03 | $105,091,864.70 | $1,259,688.21 | $1.00 |
| 2026-03-04 | $102,198,795.56 | $1,661,508.60 | $1.00 |
| 2026-03-05 | $101,400,584.39 | $248,408.41 | $1.00 |
| 2026-03-06 | $101,431,301.67 | $869,203.54 | $1.00 |
| 2026-03-07 | $100,637,578.42 | $891,909.57 | $1.00 |
| 2026-03-08 | $100,634,730.80 | $626,906.67 | $1.00 |
| 2026-03-09 | $100,617,475.91 | $521,911.37 | $1.00 |
| 2026-03-10 | $100,625,793.51 | $352,332.14 | $1.00 |
| 2026-03-11 | $100,678,959.94 | $1,420,484.87 | $1.00 |
| 2026-03-12 | $100,625,005.13 | $1,061,439.00 | $1.00 |
| 2026-03-13 | $100,413,646.67 | $1,280,509.20 | $1.00 |
| 2026-03-14 | $100,286,174.98 | $2,320,007.50 | $1.00 |
| 2026-03-15 | $100,296,543.28 | $481,181.02 | $1.00 |
| 2026-03-16 | $100,181,699.06 | $1,616,304.48 | $1.00 |
| 2026-03-17 | $100,147,162.64 | $1,194,077.60 | $1.00 |
| 2026-03-18 | $100,231,909.03 | $12,699,775.25 | $1.00 |
| 2026-03-19 | $100,115,497.64 | $532,541.76 | $1.00 |
| 2026-03-20 | $100,101,037.63 | $770,866.43 | $1.00 |
| 2026-03-21 | $100,136,444.23 | $441,874.72 | $1.00 |
| 2026-03-22 | $100,137,338.09 | $1,872,425.67 | $1.00 |
| 2026-03-23 | $100,154,473.15 | $4,024,649.30 | $1.00 |
| 2026-03-24 | $100,056,313.87 | $1,689,603.94 | $1.00 |
| 2026-03-25 | $99,950,926.70 | $4,543,804.51 | $1.00 |
| 2026-03-26 | $99,579,474.31 | $4,475,650.15 | $1.00 |
| 2026-03-27 | $99,526,869.83 | $1,317,507.56 | $1.00 |
| 2026-03-28 | $99,520,463.20 | $1,669,565.71 | $1.00 |
| 2026-03-29 | $99,530,795.21 | $299,965.03 | $1.00 |
| 2026-03-30 | $99,509,365.72 | $287,925.80 | $1.00 |
| 2026-03-31 | $99,446,346.05 | $1,965,758.54 | $1.00 |
| 2026-04-01 | $99,267,914.79 | $3,118,307.49 | $1.00 |
| 2026-04-02 | $99,462,339.30 | $744,117.22 | $1.00 |
| 2026-04-03 | $99,462,968.41 | $97,596.97 | $1.00 |
| 2026-04-04 | $99,704,029.94 | $1,054,859.36 | $1.00 |
| 2026-04-05 | $99,509,764.21 | $453,141.78 | $1.00 |
| 2026-04-06 | $99,011,552.27 | $86,692.33 | $1.00 |
| 2026-04-07 | $99,519,312.53 | $1,103,143.79 | $1.00 |
| 2026-04-08 | $100,531,647.87 | $1,353,424.81 | $1.00 |
| 2026-04-09 | $101,194,695.90 | $336,309.07 | $1.00 |
| 2026-04-10 | $98,810,461.40 | $1,382,140.55 | $1.00 |
| 2026-04-11 | $98,848,742.71 | $91,038.19 | $1.00 |
| 2026-04-12 | $98,958,323.11 | $641,611.76 | $1.00 |
| 2026-04-13 | $99,280,823.77 | $613,078.87 | $1.00 |
| 2026-04-14 | $99,313,051.87 | $646,630.69 | $1.00 |
| 2026-04-15 | $99,441,901.37 | $1,060,629.88 | $1.00 |
| 2026-04-16 | $99,426,742.76 | $711,123.14 | $1.00 |
| 2026-04-17 | $99,609,183.80 | $832,973.67 | $1.00 |
| 2026-04-18 | $99,961,198.44 | $1,490,529.48 | $1.00 |
| 2026-04-19 | $99,943,509.85 | $560,543.77 | $1.00 |
| 2026-04-20 | $99,960,864.71 | $753,951.42 | $1.00 |
| 2026-04-21 | $100,025,383.49 | $4,349,415.17 | $1.00 |
| 2026-04-22 | $100,054,738.65 | $572,638.18 | $1.00 |
| 2026-04-23 | $100,156,171.74 | $711,614.48 | $1.00 |
| 2026-04-24 | $100,174,431.96 | $379,845.52 | $1.00 |
| 2026-04-25 | $100,200,297.61 | $822,094.16 | $1.00 |
| 2026-04-26 | $100,246,321.24 | $1,258,325.35 | $1.00 |
| 2026-04-27 | $100,263,128.09 | $225,471.92 | $1.00 |
| 2026-04-28 | $100,188,115.25 | $274,863.57 | $1.00 |
| 2026-04-29 | $100,198,170.01 | $443,710.85 | $1.00 |
| 2026-04-30 | $100,250,799.88 | $399,721.24 | $1.00 |
| 2026-05-01 | $100,239,279.31 | $223,901.30 | $1.00 |
| 2026-05-02 | $100,244,525.28 | $214,513.12 | $1.00 |
| 2026-05-03 | $100,263,201.60 | $321,177.17 | $1.00 |
| 2026-05-04 | $100,244,750.68 | $1,227,240.95 | $1.00 |
| 2026-05-05 | $100,237,331.19 | $650,191.74 | $1.00 |
| 2026-05-06 | $100,183,883.87 | $942,263.03 | $1.00 |
| 2026-05-07 | $100,219,536.27 | $3,389,909.58 | $1.00 |
| 2026-05-08 | $100,236,420.23 | $701,701.24 | $1.00 |
| 2026-05-09 | $100,371,331.94 | $558,727.63 | $1.00 |
| 2026-05-10 | $100,476,940.42 | $2,655,578.60 | $1.00 |
| 2026-05-11 | $100,480,976.73 | $339,150.46 | $1.00 |
| 2026-05-12 | $100,537,782.61 | $248,657.72 | $1.00 |
| 2026-05-13 | $100,514,443.61 | $209,490.59 | $1.00 |
| 2026-05-14 | $100,578,455.59 | $997,700.40 | $1.00 |
| 2026-05-15 | $100,612,720.34 | $472,968.95 | $1.00 |
| 2026-05-16 | $100,645,659.00 | $534,542.02 | $1.00 |
| 2026-05-17 | $100,678,034.01 | $357,627.19 | $1.00 |
| 2026-05-18 | $100,668,534.91 | $95,459.51 | $1.00 |
| 2026-05-19 | $100,654,746.03 | $216,379.70 | $1.00 |
| 2026-05-20 | $100,613,986.37 | $349,955.15 | $1.00 |
| 2026-05-21 | $100,638,952.01 | $346,971.75 | $1.00 |
| 2026-05-22 | $100,627,795.62 | $252,750.45 | $1.00 |
| 2026-05-23 | $100,638,945.15 | $2,426,168.88 | $1.00 |
| 2026-05-24 | $100,622,266.22 | $438,496.00 | $1.00 |
| 2026-05-25 | $100,584,737.80 | $380,373.73 | $1.00 |
| 2026-05-26 | $100,625,223.13 | $951,155.27 | $1.00 |
| 2026-05-27 | $100,594,651.36 | $203,819.70 | $1.00 |
| 2026-05-28 | $100,607,390.76 | $610,937.66 | $1.00 |
| 2026-05-29 | $100,495,687.43 | $1,622,829.39 | $1.00 |
| 2026-05-30 | $100,489,684.38 | $365,759.16 | $1.00 |
| 2026-05-31 | $100,489,067.93 | $335,497.61 | $1.00 |
| 2026-06-01 | $100,505,460.91 | $311,607.25 | $1.00 |
| 2026-06-02 | $100,538,571.52 | $162,375.25 | $1.00 |
| 2026-06-03 | $100,443,315.20 | $489,684.27 | $1.00 |
| 2026-06-04 | $100,410,752.18 | $2,297,285.14 | $1.00 |
| 2026-06-05 | $100,421,151.30 | $305,001.94 | $1.00 |
| 2026-06-06 | $100,549,651.03 | $523,987.01 | $1.00 |
| 2026-06-07 | $100,577,082.88 | $2,207,366.00 | $1.00 |
| 2026-06-08 | $100,568,771.13 | $515,559.24 | $1.00 |
| 2026-06-09 | $100,547,298.59 | $236,794.41 | $1.00 |
| 2026-06-10 | $100,527,463.31 | $1,788,959.88 | $1.00 |
| 2026-06-11 | $100,258,016.78 | $189,916.33 | $1.00 |
| 2026-06-12 | $100,227,456.67 | $1,287,274.16 | $1.00 |
| 2026-06-13 | $100,324,325.43 | $732,485.99 | $1.00 |
| 2026-06-14 | $100,371,566.09 | $59,186.13 | $1.00 |
| 2026-06-15 | $100,334,461.39 | $64,634.83 | $1.00 |
| 2026-06-16 | $100,338,249.11 | $358,537.40 | $1.00 |
| 2026-06-17 | $100,269,782.03 | $140,779.26 | $1.00 |
| 2026-06-18 | $100,300,934.51 | $64,284.23 | $1.00 |
| 2026-06-19 | $100,450,842.46 | $1,412,535.12 | $1.00 |
| 2026-06-20 | $100,513,315.73 | $194,720.09 | $1.00 |
| 2026-06-21 | $100,397,398.47 | $686,596.98 | $1.00 |
| 2026-06-22 | $100,380,771.03 | $1,753,179.97 | $1.00 |
| 2026-06-23 | $100,360,101.85 | $114,082.88 | $1.00 |
| 2026-06-24 | $100,370,571.41 | $502,953.46 | $1.00 |
| 2026-06-25 | $100,320,330.84 | $331,974.05 | $1.00 |
| 2026-06-26 | $100,372,339.40 | $1,093,753.98 | $1.00 |
| 2026-06-27 | $100,353,351.58 | $297,667.46 | $1.00 |
| 2026-06-28 | $100,354,452.05 | $117,330.96 | $1.00 |
| 2026-06-29 | $100,313,581.96 | $118,315.32 | $1.00 |
| 2026-06-30 | $105,798,464.48 | $1,849,626.01 | $1.00 |
| 2026-07-01 | $105,776,857.99 | $308,929.70 | $1.00 |
| 2026-07-02 | $105,848,204.72 | $213,283.02 | $1.00 |
| 2026-07-03 | $105,825,775.23 | $490,603.32 | $1.00 |
| 2026-07-04 | $105,910,476.36 | $1,378,786.67 | $1.00 |
| 2026-07-05 | $105,922,784.87 | $1,886,209.21 | $1.00 |
| 2026-07-06 | $105,927,074.10 | $766,225.04 | $1.00 |
| 2026-07-07 | $105,958,510.32 | $1,052,605.76 | $1.00 |
| 2026-07-08 | $105,955,539.62 | $186,312.26 | $1.00 |
| 2026-07-09 | $106,026,553.63 | $159,128.38 | $1.00 |
| 2026-07-10 | $105,958,707.47 | $197,590.04 | $1.00 |
| 2026-07-11 | $105,830,003.74 | $1,298,956.64 | $1.00 |
| 2026-07-12 | $105,879,521.39 | $801,531.08 | $1.00 |
| 2026-07-13 | $105,848,582.50 | $1,122,207.40 | $1.00 |
| 2026-07-14 | $105,472,845.03 | $2,121,424.94 | $1.00 |
| 2026-07-15 | $105,478,914.99 | $1,002,748.27 | $1.00 |
| 2026-07-16 | $105,634,668.95 | $281,646.02 | $1.00 |
| 2026-07-17 | $105,602,286.77 | $432,639.66 | $1.00 |
| 2026-07-18 | $105,474,466.52 | $430,518.21 | $1.00 |
| 2026-07-19 | $105,446,881.45 | $782,500.76 | $1.00 |
| 2026-07-20 | $105,436,052.67 | $36,659.13 | $1.00 |
| 2026-07-21 | $105,456,377.41 | $1,099,602.02 | $1.00 |
| 2026-07-22 | $105,474,801.46 | $787,842.01 | $1.00 |
| 2026-07-23 | $105,484,500.38 | $157,037.97 | $1.00 |
| 2026-07-24 | $105,445,032.18 | $63,870.99 | $1.00 |
| 2026-07-25 | $103,869,058.50 | $53,119.09 | $1.00 |
| 2026-07-25 | $103,804,093.87 | $110,790.24 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
