Streamr DATA #4034
$0.00025151 7.55% (1d)
Market Overview
Streamr current market price is $0.00025151 with a 24 hour trading volume of $1,162. The total available supply of Streamr is 1.34B DATA with a maximum supply of 2.00B DATA. It has secured Rank 4034 in the cryptocurrency market with a marketcap of $337.03K. The DATA price is 0% down in the last one hour.
The high price of the Streamr is $0.00027410 and low price is $0.00025147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Streamr Rank
4034
Streamr Price
$0.00025151
Market Cap
$337.03K 7.55%
Fully Diluted Valuation
$337.03K
Trading Volume(24h)
$1,162
Circulating Supply
1.34B DATA
Total Supply
1.34B DATA
Max Supply
2.00B DATA
High(24h)
$0.00027410
Low(24h)
$0.00025147
All-time High
$0.212 99.88%
05 Aug 2026
All-time Low
$0.0000999100 151.73%
15 Aug 2026
Cryptocurrency Streamr Calculator
Want to convert more cryptocurrencies?
Streamr Price Chart
1h
0%
24h
7.55%
7d
10.16%
14d
2.74%
30d
75.33%
60d
39.73%
200d
75.42%
1y
98.4%
Streamr Historical Data
Historical data of Streamr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $12,495,732.97 | $1,422,644.76 | $0.02 |
| 2025-08-09 | $12,854,479.36 | $1,412,077.05 | $0.02 |
| 2025-08-10 | $13,202,311.64 | $1,535,325.03 | $0.02 |
| 2025-08-11 | $13,174,736.49 | $1,117,175.04 | $0.02 |
| 2025-08-12 | $12,442,864.42 | $1,275,404.44 | $0.02 |
| 2025-08-13 | $13,311,611.67 | $1,598,209.05 | $0.02 |
| 2025-08-14 | $13,636,376.11 | $1,336,004.57 | $0.02 |
| 2025-08-15 | $12,410,188.33 | $1,300,804.93 | $0.02 |
| 2025-08-16 | $12,309,214.94 | $1,505,731.55 | $0.02 |
| 2025-08-17 | $12,774,558.57 | $1,105,342.17 | $0.02 |
| 2025-08-18 | $12,813,552.92 | $1,001,054.27 | $0.02 |
| 2025-08-19 | $12,317,555.88 | $1,268,985.19 | $0.02 |
| 2025-08-20 | $11,727,228.95 | $11,027,712.37 | $0.02 |
| 2025-08-21 | $12,152,375.25 | $2,772,354.62 | $0.02 |
| 2025-08-22 | $12,071,485.71 | $1,474,400.19 | $0.02 |
| 2025-08-23 | $13,074,470.49 | $3,424,847.39 | $0.02 |
| 2025-08-24 | $13,139,947.07 | $999,256.66 | $0.02 |
| 2025-08-25 | $12,924,268.63 | $1,240,883.83 | $0.02 |
| 2025-08-26 | $11,939,794.65 | $4,693,442.61 | $0.02 |
| 2025-08-27 | $13,126,047.72 | $6,359,737.48 | $0.02 |
| 2025-08-28 | $12,948,566.06 | $3,437,965.84 | $0.02 |
| 2025-08-29 | $13,269,295.02 | $1,614,169.17 | $0.02 |
| 2025-08-30 | $12,628,613.89 | $1,356,363.27 | $0.02 |
| 2025-08-31 | $12,777,937.75 | $1,102,165.65 | $0.02 |
| 2025-09-01 | $12,327,421.95 | $1,318,318.69 | $0.02 |
| 2025-09-02 | $11,852,337.50 | $2,066,030.27 | $0.02 |
| 2025-09-03 | $11,921,158.74 | $1,275,448.75 | $0.02 |
| 2025-09-04 | $12,207,228.11 | $1,106,045.25 | $0.02 |
| 2025-09-05 | $11,670,753.14 | $1,217,565.20 | $0.02 |
| 2025-09-06 | $11,785,123.73 | $1,515,888.87 | $0.02 |
| 2025-09-07 | $11,687,592.82 | $1,138,760.53 | $0.02 |
| 2025-09-08 | $11,874,816.54 | $1,068,462.63 | $0.02 |
| 2025-09-09 | $12,201,266.47 | $1,589,094.38 | $0.02 |
| 2025-09-10 | $12,124,175.42 | $2,308,610.90 | $0.02 |
| 2025-09-11 | $12,185,521.49 | $2,416,138.94 | $0.02 |
| 2025-09-12 | $12,293,248.16 | $2,927,756.93 | $0.02 |
| 2025-09-13 | $12,522,842.40 | $2,739,882.30 | $0.02 |
| 2025-09-14 | $12,541,918.73 | $4,706,470.77 | $0.02 |
| 2025-09-15 | $12,124,858.16 | $4,258,641.64 | $0.02 |
| 2025-09-16 | $11,753,312.55 | $6,577,989.99 | $0.02 |
| 2025-09-17 | $11,954,432.19 | $3,992,874.02 | $0.02 |
| 2025-09-18 | $12,400,138.16 | $7,344,749.92 | $0.02 |
| 2025-09-19 | $12,407,955.28 | $3,855,058.60 | $0.02 |
| 2025-09-20 | $11,660,345.69 | $3,204,402.03 | $0.02 |
| 2025-09-21 | $11,832,983.49 | $3,125,877.71 | $0.02 |
| 2025-09-22 | $11,611,732.52 | $3,367,075.31 | $0.02 |
| 2025-09-23 | $10,656,319.18 | $4,941,794.54 | $0.01 |
| 2025-09-24 | $10,648,833.27 | $2,670,329.09 | $0.01 |
| 2025-09-25 | $10,682,856.05 | $2,789,278.06 | $0.01 |
| 2025-09-26 | $10,004,031.83 | $3,249,006.53 | $0.01 |
| 2025-09-27 | $10,230,745.59 | $2,965,185.49 | $0.01 |
| 2025-09-28 | $10,245,592.47 | $2,122,877.23 | $0.01 |
| 2025-09-29 | $10,598,256.03 | $2,599,903.07 | $0.01 |
| 2025-09-30 | $10,350,796.76 | $4,865,698.11 | $0.01 |
| 2025-10-01 | $10,183,464.65 | $3,030,091.95 | $0.01 |
| 2025-10-02 | $10,723,763.03 | $3,786,208.97 | $0.01 |
| 2025-10-03 | $11,157,009.77 | $3,180,093.88 | $0.01 |
| 2025-10-04 | $11,104,107.82 | $2,925,380.89 | $0.01 |
| 2025-10-05 | $10,858,676.80 | $2,450,376.95 | $0.01 |
| 2025-10-06 | $10,749,473.43 | $3,428,291.41 | $0.01 |
| 2025-10-07 | $10,969,401.25 | $2,906,041.59 | $0.01 |
| 2025-10-08 | $10,343,118.51 | $5,583,983.21 | $0.01 |
| 2025-10-09 | $10,644,145.88 | $3,245,368.83 | $0.01 |
| 2025-10-10 | $10,083,334.25 | $5,771,665.78 | $0.01 |
| 2025-10-11 | $7,228,814.98 | $5,548,696.55 | $0.01 |
| 2025-10-12 | $7,664,970.05 | $3,563,803.70 | $0.01 |
| 2025-10-13 | $8,241,524.45 | $2,318,635.61 | $0.01 |
| 2025-10-14 | $8,773,494.32 | $2,634,133.83 | $0.01 |
| 2025-10-15 | $8,345,340.78 | $2,194,727.65 | $0.01 |
| 2025-10-16 | $7,792,239.24 | $2,467,554.58 | $0.01 |
| 2025-10-17 | $7,230,636.90 | $2,500,498.25 | $0.01 |
| 2025-10-18 | $6,804,504.31 | $2,135,623.73 | $0.01 |
| 2025-10-19 | $6,704,999.26 | $1,506,428.79 | $0.01 |
| 2025-10-20 | $6,907,816.73 | $1,820,990.86 | $0.01 |
| 2025-10-21 | $6,811,938.19 | $2,283,045.41 | $0.01 |
| 2025-10-22 | $6,381,139.12 | $2,167,911.58 | $0.01 |
| 2025-10-23 | $6,227,504.94 | $1,620,909.46 | $0.01 |
| 2025-10-24 | $6,355,609.31 | $1,260,649.99 | $0.01 |
| 2025-10-25 | $6,610,348.94 | $1,542,732.39 | $0.01 |
| 2025-10-26 | $6,546,128.57 | $1,268,732.69 | $0.01 |
| 2025-10-27 | $6,724,372.39 | $1,181,094.81 | $0.01 |
| 2025-10-28 | $6,494,095.76 | $1,495,541.16 | $0.01 |
| 2025-10-29 | $6,150,753.59 | $1,682,157.05 | $0.01 |
| 2025-10-30 | $6,176,951.04 | $1,750,131.27 | $0.01 |
| 2025-10-31 | $5,765,945.89 | $1,832,312.47 | $0.01 |
| 2025-11-01 | $5,690,083.29 | $1,582,877.87 | $0.01 |
| 2025-11-02 | $5,892,943.89 | $1,419,848.81 | $0.01 |
| 2025-11-03 | $5,889,642.60 | $1,428,381.76 | $0.01 |
| 2025-11-04 | $5,258,298.97 | $2,633,309.61 | $0.01 |
| 2025-11-05 | $5,233,847.20 | $3,282,050.49 | $0.01 |
| 2025-11-06 | $5,344,817.60 | $1,733,715.40 | $0.01 |
| 2025-11-07 | $5,251,928.53 | $2,322,641.41 | $0.01 |
| 2025-11-08 | $5,978,077.20 | $3,756,192.07 | $0.01 |
| 2025-11-09 | $6,146,156.67 | $8,970,923.19 | $0.01 |
| 2025-11-10 | $5,868,380.66 | $3,581,542.14 | $0.01 |
| 2025-11-11 | $6,149,082.68 | $4,968,097.01 | $0.01 |
| 2025-11-12 | $5,704,406.90 | $3,961,333.90 | $0.01 |
| 2025-11-13 | $5,724,584.37 | $1,919,411.19 | $0.01 |
| 2025-11-14 | $5,492,531.17 | $1,654,150.17 | $0.01 |
| 2025-11-15 | $5,324,466.98 | $1,531,801.30 | $0.01 |
| 2025-11-16 | $5,441,585.74 | $917,789.75 | $0.01 |
| 2025-11-17 | $5,274,225.69 | $1,133,243.80 | $0.01 |
| 2025-11-18 | $5,163,550.93 | $1,331,384.07 | $0.01 |
| 2025-11-19 | $5,245,119.07 | $1,115,978.95 | $0.01 |
| 2025-11-20 | $5,198,416.91 | $1,631,328.49 | $0.01 |
| 2025-11-21 | $5,936,600.86 | $14,452,031.78 | $0.01 |
| 2025-11-22 | $5,045,121.97 | $4,881,189.99 | $0.01 |
| 2025-11-23 | $5,155,646.54 | $4,245,223.48 | $0.01 |
| 2025-11-24 | $5,374,938.38 | $2,294,560.77 | $0.01 |
| 2025-11-25 | $5,622,044.53 | $1,730,906.92 | $0.01 |
| 2025-11-26 | $5,396,564.44 | $1,869,214.79 | $0.01 |
| 2025-11-27 | $5,646,925.93 | $1,706,506.20 | $0.01 |
| 2025-11-28 | $5,839,608.17 | $1,570,781.95 | $0.01 |
| 2025-11-29 | $5,720,939.14 | $1,384,965.45 | $0.01 |
| 2025-11-30 | $5,299,471.72 | $3,587,221.18 | $0.01 |
| 2025-12-01 | $5,375,691.13 | $1,577,071.39 | $0.01 |
| 2025-12-02 | $5,129,383.94 | $1,836,859.38 | $0.01 |
| 2025-12-03 | $5,297,480.42 | $1,398,101.11 | $0.01 |
| 2025-12-04 | $5,476,688.22 | $1,391,089.18 | $0.01 |
| 2025-12-05 | $5,256,767.03 | $1,134,676.72 | $0.01 |
| 2025-12-06 | $5,006,431.92 | $1,872,608.89 | $0.01 |
| 2025-12-07 | $5,285,726.23 | $2,350,512.19 | $0.01 |
| 2025-12-08 | $5,139,124.85 | $1,628,141.73 | $0.01 |
| 2025-12-09 | $5,179,171.19 | $1,346,604.51 | $0.01 |
| 2025-12-10 | $5,306,653.26 | $1,215,477.64 | $0.01 |
| 2025-12-11 | $5,177,220.11 | $1,177,437.89 | $0.01 |
| 2025-12-12 | $5,012,105.54 | $1,262,715.63 | $0.01 |
| 2025-12-13 | $4,955,848.77 | $1,250,302.56 | $0.01 |
| 2025-12-14 | $4,982,456.80 | $963,560.17 | $0.01 |
| 2025-12-15 | $4,593,251.09 | $1,357,227.16 | $0.01 |
| 2025-12-16 | $4,431,754.43 | $1,117,431.43 | $0.01 |
| 2025-12-17 | $4,408,326.74 | $829,322.79 | $0.01 |
| 2025-12-18 | $4,188,318.63 | $1,161,678.19 | $0.01 |
| 2025-12-19 | $4,014,496.67 | $965,197.04 | $0.01 |
| 2025-12-20 | $4,242,358.76 | $896,145.43 | $0.01 |
| 2025-12-21 | $4,332,889.74 | $707,338.60 | $0.01 |
| 2025-12-22 | $4,189,820.31 | $880,018.59 | $0.01 |
| 2025-12-23 | $4,208,411.85 | $971,973.55 | $0.01 |
| 2025-12-24 | $4,294,804.74 | $1,165,201.25 | $0.01 |
| 2025-12-25 | $4,331,568.02 | $914,119.08 | $0.01 |
| 2025-12-26 | $4,379,778.53 | $923,398.95 | $0.01 |
| 2025-12-27 | $4,390,181.27 | $1,497,008.04 | $0.01 |
| 2025-12-28 | $4,635,376.24 | $1,100,062.73 | $0.01 |
| 2025-12-29 | $4,518,279.22 | $1,053,067.20 | $0.01 |
| 2025-12-30 | $4,423,838.12 | $998,656.63 | $0.01 |
| 2025-12-31 | $4,372,146.51 | $934,207.50 | $0.01 |
| 2026-01-01 | $4,480,744.02 | $1,361,821.95 | $0.01 |
| 2026-01-02 | $4,638,494.38 | $4,286,545.46 | $0.01 |
| 2026-01-03 | $3,783,359.07 | $6,168,960.49 | $0.00 |
| 2026-01-04 | $3,818,854.50 | $8,753,978.45 | $0.00 |
| 2026-01-05 | $3,954,508.12 | $2,607,151.09 | $0.01 |
| 2026-01-06 | $3,968,938.70 | $2,999,900.01 | $0.01 |
| 2026-01-07 | $4,219,734.70 | $2,354,804.34 | $0.01 |
| 2026-01-08 | $4,002,734.35 | $1,951,297.57 | $0.01 |
| 2026-01-09 | $4,008,185.23 | $1,636,126.16 | $0.01 |
| 2026-01-10 | $3,951,820.29 | $1,868,733.76 | $0.01 |
| 2026-01-11 | $3,979,509.11 | $1,451,043.96 | $0.01 |
| 2026-01-12 | $3,907,746.37 | $1,337,293.19 | $0.01 |
| 2026-01-13 | $3,878,854.03 | $1,440,670.68 | $0.01 |
| 2026-01-14 | $4,073,209.03 | $1,459,341.02 | $0.01 |
| 2026-01-15 | $3,955,545.49 | $1,320,050.92 | $0.01 |
| 2026-01-16 | $3,641,330.15 | $1,653,015.07 | $0.00 |
| 2026-01-17 | $3,757,825.04 | $1,963,793.12 | $0.00 |
| 2026-01-18 | $3,704,854.93 | $1,586,726.79 | $0.00 |
| 2026-01-19 | $3,422,128.02 | $2,275,310.25 | $0.00 |
| 2026-01-20 | $3,347,064.30 | $3,665,691.69 | $0.00 |
| 2026-01-21 | $2,923,577.79 | $2,214,920.35 | $0.00 |
| 2026-01-22 | $3,094,345.21 | $1,431,928.48 | $0.00 |
| 2026-01-23 | $3,016,055.24 | $3,324,526.13 | $0.00 |
| 2026-01-24 | $3,008,042.45 | $1,676,148.60 | $0.00 |
| 2026-01-25 | $3,050,783.17 | $1,317,630.59 | $0.00 |
| 2026-01-26 | $2,907,939.35 | $1,799,033.74 | $0.00 |
| 2026-01-27 | $3,100,208.66 | $1,792,235.01 | $0.00 |
| 2026-01-28 | $2,945,174.23 | $2,639,957.23 | $0.00 |
| 2026-01-29 | $2,918,373.63 | $1,600,028.78 | $0.00 |
| 2026-01-30 | $2,863,522.08 | $1,753,906.30 | $0.00 |
| 2026-01-31 | $2,833,112.61 | $1,900,832.47 | $0.00 |
| 2026-02-01 | $2,742,539.65 | $2,901,025.00 | $0.00 |
| 2026-02-02 | $2,663,312.66 | $2,515,420.38 | $0.00 |
| 2026-02-03 | $2,014,573.23 | $3,797,363.95 | $0.00 |
| 2026-02-04 | $2,339,325.35 | $4,092,959.40 | $0.00 |
| 2026-02-05 | $1,932,226.15 | $1,989,152.17 | $0.00 |
| 2026-02-06 | $1,723,634.63 | $2,175,191.28 | $0.00 |
| 2026-02-07 | $1,517,686.28 | $3,403,068.90 | $0.00 |
| 2026-02-08 | $1,403,677.35 | $1,722,708.11 | $0.00 |
| 2026-02-09 | $1,336,744.08 | $912,545.14 | $0.00 |
| 2026-02-10 | $1,396,631.06 | $4,462,190.34 | $0.00 |
| 2026-02-11 | $1,779,377.20 | $7,365,070.74 | $0.00 |
| 2026-02-12 | $1,011,157.28 | $2,946,118.00 | $0.00 |
| 2026-02-13 | $774,428.52 | $1,669,211.32 | $0.00 |
| 2026-02-14 | $707,518.21 | $906,300.50 | $0.00 |
| 2026-02-15 | $710,161.88 | $427,841.45 | $0.00 |
| 2026-02-16 | $709,682.82 | $385,905.96 | $0.00 |
| 2026-02-17 | $710,761.22 | $358,263.18 | $0.00 |
| 2026-02-18 | $711,193.12 | $298,155.80 | $0.00 |
| 2026-02-19 | $702,777.20 | $354,418.34 | $0.00 |
| 2026-02-20 | $923,357.99 | $708,513.48 | $0.00 |
| 2026-02-21 | $892,415.59 | $1,060,281.73 | $0.00 |
| 2026-02-22 | $793,584.19 | $260,870.74 | $0.00 |
| 2026-02-23 | $809,936.45 | $115,484.57 | $0.00 |
| 2026-02-24 | $782,592.46 | $159,042.93 | $0.00 |
| 2026-02-25 | $773,941.90 | $189,716.14 | $0.00 |
| 2026-02-26 | $988,560.83 | $198,506.04 | $0.00 |
| 2026-02-27 | $771,612.15 | $200,474.85 | $0.00 |
| 2026-02-28 | $759,214.60 | $183,220.90 | $0.00 |
| 2026-03-01 | $788,608.47 | $164,709.74 | $0.00 |
| 2026-03-02 | $770,612.72 | $126,328.77 | $0.00 |
| 2026-03-03 | $801,499.07 | $154,345.71 | $0.00 |
| 2026-03-04 | $788,432.27 | $146,152.56 | $0.00 |
| 2026-03-05 | $842,929.78 | $140,347.61 | $0.00 |
| 2026-03-06 | $832,988.31 | $156,570.99 | $0.00 |
| 2026-03-07 | $914,681.36 | $459,794.91 | $0.00 |
| 2026-03-08 | $857,767.69 | $165,081.88 | $0.00 |
| 2026-03-09 | $841,455.29 | $138,143.76 | $0.00 |
| 2026-03-10 | $866,372.70 | $115,456.56 | $0.00 |
| 2026-03-11 | $872,913.38 | $118,356.80 | $0.00 |
| 2026-03-12 | $886,916.97 | $118,307.61 | $0.00 |
| 2026-03-13 | $890,670.08 | $322,257.27 | $0.00 |
| 2026-03-14 | $831,672.52 | $280,802.62 | $0.00 |
| 2026-03-15 | $794,186.05 | $183,145.34 | $0.00 |
| 2026-03-16 | $1,322,663.30 | $182,503.64 | $0.00 |
| 2026-03-17 | $1,379,850.92 | $222,414.59 | $0.00 |
| 2026-03-18 | $1,348,058.16 | $191,976.64 | $0.00 |
| 2026-03-19 | $1,312,863.04 | $191,455.50 | $0.00 |
| 2026-03-20 | $1,293,886.35 | $182,491.51 | $0.00 |
| 2026-03-21 | $1,259,066.08 | $145,141.59 | $0.00 |
| 2026-03-22 | $1,276,852.57 | $186,550.24 | $0.00 |
| 2026-03-23 | $1,229,826.58 | $169,458.31 | $0.00 |
| 2026-03-24 | $1,222,571.65 | $180,303.27 | $0.00 |
| 2026-03-25 | $1,152,496.20 | $175,745.06 | $0.00 |
| 2026-03-26 | $1,400,592.41 | $488,059.72 | $0.00 |
| 2026-03-27 | $1,353,187.38 | $257,102.32 | $0.00 |
| 2026-03-28 | $1,269,143.44 | $174,642.86 | $0.00 |
| 2026-03-29 | $1,233,339.31 | $126,078.36 | $0.00 |
| 2026-03-30 | $1,236,048.25 | $157,407.36 | $0.00 |
| 2026-03-31 | $1,217,921.97 | $139,194.91 | $0.00 |
| 2026-04-01 | $1,237,391.75 | $145,701.37 | $0.00 |
| 2026-04-02 | $1,216,830.05 | $117,318.57 | $0.00 |
| 2026-04-03 | $1,343,711.52 | $182,410.55 | $0.00 |
| 2026-04-04 | $1,281,268.53 | $147,543.81 | $0.00 |
| 2026-04-05 | $1,273,841.47 | $144,014.31 | $0.00 |
| 2026-04-06 | $1,273,762.16 | $120,478.52 | $0.00 |
| 2026-04-07 | $1,269,246.05 | $125,807.40 | $0.00 |
| 2026-04-08 | $1,312,660.20 | $151,930.10 | $0.00 |
| 2026-04-09 | $1,301,254.33 | $122,894.39 | $0.00 |
| 2026-04-10 | $1,280,157.82 | $168,255.51 | $0.00 |
| 2026-04-11 | $1,266,984.45 | $132,538.86 | $0.00 |
| 2026-04-12 | $1,255,519.58 | $118,926.61 | $0.00 |
| 2026-04-13 | $1,246,507.37 | $135,201.02 | $0.00 |
| 2026-04-14 | $1,249,842.70 | $134,290.39 | $0.00 |
| 2026-04-15 | $1,230,534.68 | $126,707.88 | $0.00 |
| 2026-04-16 | $1,249,584.45 | $137,009.84 | $0.00 |
| 2026-04-17 | $1,246,562.78 | $129,797.12 | $0.00 |
| 2026-04-18 | $1,300,910.91 | $81,201.62 | $0.00 |
| 2026-04-19 | $1,283,232.71 | $93,545.32 | $0.00 |
| 2026-04-20 | $1,251,962.99 | $67,032.70 | $0.00 |
| 2026-04-21 | $1,232,107.58 | $80,583.04 | $0.00 |
| 2026-04-22 | $1,181,276.18 | $113,359.83 | $0.00 |
| 2026-04-23 | $1,156,818.22 | $95,809.87 | $0.00 |
| 2026-04-24 | $1,165,208.12 | $86,290.58 | $0.00 |
| 2026-04-25 | $993,438.74 | $186,212.03 | $0.00 |
| 2026-04-26 | $988,740.25 | $137,091.07 | $0.00 |
| 2026-04-27 | $974,817.36 | $87,129.20 | $0.00 |
| 2026-04-28 | $965,917.13 | $100,230.38 | $0.00 |
| 2026-04-29 | $937,535.95 | $94,564.12 | $0.00 |
| 2026-04-30 | $925,861.98 | $84,506.10 | $0.00 |
| 2026-05-01 | $935,910.09 | $90,018.29 | $0.00 |
| 2026-05-02 | $940,283.00 | $89,251.27 | $0.00 |
| 2026-05-03 | $974,399.38 | $106,454.32 | $0.00 |
| 2026-05-04 | $974,558.24 | $136,111.55 | $0.00 |
| 2026-05-05 | $991,987.77 | $100,918.26 | $0.00 |
| 2026-05-06 | $962,390.34 | $90,831.99 | $0.00 |
| 2026-05-07 | $959,396.30 | $94,391.84 | $0.00 |
| 2026-05-08 | $930,665.82 | $76,575.86 | $0.00 |
| 2026-05-09 | $933,741.29 | $101,969.33 | $0.00 |
| 2026-05-10 | $948,102.04 | $104,391.36 | $0.00 |
| 2026-05-11 | $984,858.27 | $74,987.28 | $0.00 |
| 2026-05-12 | $1,210,158.40 | $314,615.88 | $0.00 |
| 2026-05-13 | $1,261,622.93 | $244,691.93 | $0.00 |
| 2026-05-14 | $1,065,064.93 | $138,571.24 | $0.00 |
| 2026-05-15 | $1,003,165.45 | $187,833.41 | $0.00 |
| 2026-05-16 | $955,564.28 | $152,665.21 | $0.00 |
| 2026-05-17 | $1,096,737.86 | $160,029.87 | $0.00 |
| 2026-05-18 | $1,023,776.28 | $99,062.64 | $0.00 |
| 2026-05-19 | $941,530.50 | $99,835.42 | $0.00 |
| 2026-05-20 | $854,780.07 | $119,699.91 | $0.00 |
| 2026-05-21 | $844,295.71 | $118,421.92 | $0.00 |
| 2026-05-22 | $848,892.12 | $80,399.91 | $0.00 |
| 2026-05-23 | $827,757.25 | $242,651.63 | $0.00 |
| 2026-05-24 | $814,194.47 | $84,120.52 | $0.00 |
| 2026-05-25 | $818,811.52 | $109,123.32 | $0.00 |
| 2026-05-26 | $816,826.16 | $63,801.10 | $0.00 |
| 2026-05-27 | $788,576.77 | $82,723.11 | $0.00 |
| 2026-05-28 | $795,243.28 | $67,924.03 | $0.00 |
| 2026-05-29 | $789,748.68 | $67,237.77 | $0.00 |
| 2026-05-30 | $790,365.24 | $79,308.03 | $0.00 |
| 2026-05-31 | $793,433.53 | $26,216.87 | $0.00 |
| 2026-06-01 | $797,329.81 | $95,068.85 | $0.00 |
| 2026-06-02 | $787,406.23 | $69,961.26 | $0.00 |
| 2026-06-03 | $738,170.70 | $55,032.69 | $0.00 |
| 2026-06-04 | $710,375.88 | $82,259.06 | $0.00 |
| 2026-06-05 | $703,711.63 | $64,485.24 | $0.00 |
| 2026-06-06 | $675,992.75 | $96,884.25 | $0.00 |
| 2026-06-07 | $677,660.99 | $65,483.33 | $0.00 |
| 2026-06-08 | $699,793.71 | $68,970.10 | $0.00 |
| 2026-06-09 | $697,193.76 | $88,677.71 | $0.00 |
| 2026-06-10 | $683,085.18 | $35,651.19 | $0.00 |
| 2026-06-11 | $680,975.67 | $26,939.35 | $0.00 |
| 2026-06-12 | $702,323.36 | $65,114.08 | $0.00 |
| 2026-06-13 | $705,222.42 | $74,449.69 | $0.00 |
| 2026-06-14 | $708,580.55 | $80,892.54 | $0.00 |
| 2026-06-15 | $718,709.75 | $69,625.73 | $0.00 |
| 2026-06-16 | $718,221.34 | $80,694.46 | $0.00 |
| 2026-06-17 | $544,373.07 | $67,219.59 | $0.00 |
| 2026-06-18 | $481,478.85 | $45,018.38 | $0.00 |
| 2026-06-19 | $298,146.63 | $6,914.87 | $0.00 |
| 2026-06-20 | $318,070.99 | $1,645.08 | $0.00 |
| 2026-06-21 | $420,297.46 | $6,088.81 | $0.00 |
| 2026-06-22 | $483,872.69 | $10,652.83 | $0.00 |
| 2026-06-23 | $509,526.31 | $2,065.35 | $0.00 |
| 2026-06-24 | $455,732.25 | $2,078.34 | $0.00 |
| 2026-06-25 | $456,069.55 | $245.40 | $0.00 |
| 2026-06-26 | $451,731.57 | $379.11 | $0.00 |
| 2026-06-27 | $447,721.51 | $9,641.44 | $0.00 |
| 2026-06-28 | $468,010.87 | $1,631.35 | $0.00 |
| 2026-06-29 | $423,070.38 | $1,701.78 | $0.00 |
| 2026-06-30 | $426,154.37 | $50.50 | $0.00 |
| 2026-07-01 | $414,735.09 | $764.25 | $0.00 |
| 2026-07-02 | $457,146.91 | $3,643.48 | $0.00 |
| 2026-07-03 | $445,237.22 | $3,121.12 | $0.00 |
| 2026-07-04 | $478,027.87 | $2,297.47 | $0.00 |
| 2026-07-05 | $476,167.79 | $208.98 | $0.00 |
| 2026-07-06 | $520,555.91 | $1,976.10 | $0.00 |
| 2026-07-07 | $470,014.33 | $6,097.58 | $0.00 |
| 2026-07-08 | $548,230.85 | $631.82 | $0.00 |
| 2026-07-09 | $557,161.66 | $1,511.13 | $0.00 |
| 2026-07-10 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-11 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-12 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-13 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-14 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-15 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-16 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-17 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-18 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-19 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-20 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-21 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-22 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-23 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-24 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-25 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-26 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-27 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-28 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-29 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-30 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-07-31 | $558,175.36 | $1,407.71 | $0.00 |
| 2026-08-01 | $248,657.33 | $1,741.81 | $0.00 |
| 2026-08-02 | $262,849.78 | $1,472.24 | $0.00 |
| 2026-08-03 | $267,537.98 | $35.13 | $0.00 |
| 2026-08-04 | $266,510.81 | $323.20 | $0.00 |
| 2026-08-05 | $255,895.76 | $808.98 | $0.00 |
| 2026-08-06 | $239,744.20 | $1,289.60 | $0.00 |
| 2026-08-07 | $188,056.71 | $8,630.60 | $0.00 |
| 2026-08-07 | $189,964.75 | $9,627.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
