Swarm SWRM #6601
$0.00067219 0.42% (1d)
Market Overview
Swarm current market price is $0.00067219 with a 24 hour trading volume of $125. The total available supply of Swarm is 79.99M SWRM with a maximum supply of 1.00B SWRM. It has secured Rank 6601 in the cryptocurrency market with a marketcap of $53,760. The SWRM price is 0.33% up in the last one hour.
The high price of the Swarm is $0.00098622 and low price is $0.00063536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Rank
6601
Swarm Price
$0.00067219
Market Cap
$53,760 0.44%
Fully Diluted Valuation
$53,760
Trading Volume(24h)
$125
Circulating Supply
79.99M SWRM
Total Supply
79.99M SWRM
Max Supply
1.00B SWRM
High(24h)
$0.00098622
Low(24h)
$0.00063536
All-time High
$0.003255 79.35%
14 Sep 2025
All-time Low
$0.00021768 208.8%
10 Sep 2026
Cryptocurrency Swarm Calculator
Want to convert more cryptocurrencies?
Swarm Price Chart
1h
0.33%
24h
0.42%
7d
20.12%
14d
35.38%
30d
48.17%
60d
61.43%
200d
44.25%
1y
76.39%
Swarm Historical Data
Historical data of Swarm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $161,772.21 | $0.00 |
| 2025-09-02 | $0.00 | $161,772.21 | $0.00 |
| 2025-09-03 | $304,167.49 | $82,410.85 | $0.00 |
| 2025-09-04 | $313,031.14 | $59,657.31 | $0.00 |
| 2025-09-05 | $252,396.88 | $131,836.82 | $0.00 |
| 2025-09-06 | $211,727.02 | $105,708.95 | $0.00 |
| 2025-09-07 | $219,204.33 | $40,956.20 | $0.00 |
| 2025-09-08 | $232,246.46 | $64,206.96 | $0.00 |
| 2025-09-09 | $312,993.76 | $116,716.28 | $0.00 |
| 2025-09-10 | $347,826.06 | $99,720.64 | $0.00 |
| 2025-09-11 | $361,200.53 | $141,717.16 | $0.00 |
| 2025-09-12 | $301,676.18 | $65,389.45 | $0.00 |
| 2025-09-13 | $437,844.95 | $240,501.83 | $0.00 |
| 2025-09-14 | $447,628.77 | $16,703.55 | $0.00 |
| 2025-09-15 | $474,263.18 | $135,263.19 | $0.00 |
| 2025-09-16 | $414,562.49 | $26,669.24 | $0.00 |
| 2025-09-17 | $379,424.00 | $39,660.93 | $0.00 |
| 2025-09-18 | $373,318.33 | $52,509.82 | $0.00 |
| 2025-09-19 | $338,788.57 | $57,460.75 | $0.00 |
| 2025-09-20 | $311,979.84 | $11,845.11 | $0.00 |
| 2025-09-21 | $306,732.26 | $3,981.32 | $0.00 |
| 2025-09-22 | $303,726.81 | $5,059.15 | $0.00 |
| 2025-09-23 | $284,088.98 | $9,219.59 | $0.00 |
| 2025-09-24 | $325,275.14 | $76,891.18 | $0.00 |
| 2025-09-25 | $288,395.99 | $9,683.24 | $0.00 |
| 2025-09-26 | $300,355.15 | $19,345.93 | $0.00 |
| 2025-09-27 | $354,875.28 | $43,785.16 | $0.00 |
| 2025-09-28 | $356,320.34 | $3,147.50 | $0.00 |
| 2025-09-29 | $347,705.78 | $7,580.68 | $0.00 |
| 2025-09-30 | $388,649.78 | $15,282.83 | $0.00 |
| 2025-10-01 | $363,727.34 | $7,524.29 | $0.00 |
| 2025-10-02 | $380,246.47 | $24,459.53 | $0.00 |
| 2025-10-03 | $365,176.39 | $11,489.88 | $0.00 |
| 2025-10-04 | $404,243.39 | $148,416.01 | $0.00 |
| 2025-10-05 | $377,302.53 | $5,861.23 | $0.00 |
| 2025-10-06 | $368,016.88 | $3,951.84 | $0.00 |
| 2025-10-07 | $354,691.79 | $7,451.71 | $0.00 |
| 2025-10-08 | $349,593.67 | $24,652.03 | $0.00 |
| 2025-10-09 | $342,576.40 | $16,939.60 | $0.00 |
| 2025-10-10 | $316,616.06 | $9,579.23 | $0.00 |
| 2025-10-11 | $316,583.22 | $16,451.93 | $0.00 |
| 2025-10-12 | $318,086.39 | $28,956.24 | $0.00 |
| 2025-10-13 | $346,754.04 | $19,773.98 | $0.00 |
| 2025-10-14 | $392,645.44 | $37,453.27 | $0.00 |
| 2025-10-15 | $370,369.78 | $31,634.60 | $0.00 |
| 2025-10-16 | $324,073.16 | $20,443.03 | $0.00 |
| 2025-10-17 | $316,608.83 | $101,466.82 | $0.00 |
| 2025-10-18 | $264,303.47 | $21,351.48 | $0.00 |
| 2025-10-19 | $294,485.77 | $15,647.01 | $0.00 |
| 2025-10-20 | $338,170.17 | $11,584.55 | $0.00 |
| 2025-10-21 | $364,842.35 | $16,275.01 | $0.00 |
| 2025-10-22 | $358,779.44 | $8,804.19 | $0.00 |
| 2025-10-23 | $322,514.14 | $7,453.94 | $0.00 |
| 2025-10-24 | $323,344.55 | $15,503.03 | $0.00 |
| 2025-10-25 | $373,723.88 | $80,759.33 | $0.00 |
| 2025-10-26 | $338,986.08 | $14,579.99 | $0.00 |
| 2025-10-27 | $373,589.30 | $34,616.38 | $0.00 |
| 2025-10-28 | $348,820.19 | $49,282.91 | $0.00 |
| 2025-10-29 | $315,554.92 | $34,585.16 | $0.00 |
| 2025-10-30 | $316,041.93 | $33,096.92 | $0.00 |
| 2025-10-31 | $268,496.59 | $27,524.67 | $0.00 |
| 2025-11-01 | $270,130.13 | $8,715.68 | $0.00 |
| 2025-11-02 | $267,151.61 | $25,193.05 | $0.00 |
| 2025-11-03 | $261,539.55 | $8,863.92 | $0.00 |
| 2025-11-04 | $244,872.40 | $22,410.93 | $0.00 |
| 2025-11-05 | $243,598.44 | $8,582.98 | $0.00 |
| 2025-11-06 | $268,821.14 | $5,375.56 | $0.00 |
| 2025-11-07 | $278,448.87 | $5,595.52 | $0.00 |
| 2025-11-08 | $270,340.84 | $4,873.54 | $0.00 |
| 2025-11-09 | $254,739.19 | $3,805.97 | $0.00 |
| 2025-11-10 | $257,347.52 | $2,196.95 | $0.00 |
| 2025-11-11 | $261,358.96 | $3,036.14 | $0.00 |
| 2025-11-12 | $258,884.88 | $23,626.89 | $0.00 |
| 2025-11-13 | $240,084.79 | $7,979.44 | $0.00 |
| 2025-11-14 | $224,950.28 | $6,047.19 | $0.00 |
| 2025-11-15 | $195,808.06 | $8,777.30 | $0.00 |
| 2025-11-16 | $184,354.89 | $9,119.57 | $0.00 |
| 2025-11-17 | $187,428.05 | $4,003.65 | $0.00 |
| 2025-11-18 | $178,072.30 | $3,159.94 | $0.00 |
| 2025-11-19 | $183,028.36 | $2,789.33 | $0.00 |
| 2025-11-20 | $168,729.64 | $2,237.53 | $0.00 |
| 2025-11-21 | $156,402.74 | $1,687.65 | $0.00 |
| 2025-11-22 | $157,205.53 | $1,633.07 | $0.00 |
| 2025-11-23 | $162,162.76 | $1,766.86 | $0.00 |
| 2025-11-24 | $185,002.97 | $7,049.97 | $0.00 |
| 2025-11-25 | $184,277.39 | $2,089.05 | $0.00 |
| 2025-11-26 | $183,066.50 | $4,310.63 | $0.00 |
| 2025-11-27 | $220,016.22 | $17,122.04 | $0.00 |
| 2025-11-28 | $203,933.87 | $40,551.64 | $0.00 |
| 2025-11-29 | $188,384.27 | $5,387.61 | $0.00 |
| 2025-11-30 | $186,377.15 | $6,798.00 | $0.00 |
| 2025-12-01 | $199,273.80 | $12,522.01 | $0.00 |
| 2025-12-02 | $177,892.88 | $5,255.50 | $0.00 |
| 2025-12-03 | $175,722.05 | $5,283.63 | $0.00 |
| 2025-12-04 | $141,804.73 | $17,871.26 | $0.00 |
| 2025-12-05 | $172,577.23 | $8,886.96 | $0.00 |
| 2025-12-06 | $176,383.36 | $4,438.20 | $0.00 |
| 2025-12-07 | $173,435.26 | $1,018.70 | $0.00 |
| 2025-12-08 | $184,075.59 | $2,502.09 | $0.00 |
| 2025-12-09 | $192,123.88 | $5,385.33 | $0.00 |
| 2025-12-10 | $206,405.59 | $41,951.55 | $0.00 |
| 2025-12-11 | $209,379.32 | $3,927.34 | $0.00 |
| 2025-12-12 | $210,542.62 | $1,916.40 | $0.00 |
| 2025-12-13 | $213,418.63 | $5,684.58 | $0.00 |
| 2025-12-14 | $218,075.51 | $4,010.12 | $0.00 |
| 2025-12-15 | $200,380.84 | $1,852.18 | $0.00 |
| 2025-12-16 | $194,350.71 | $860.58 | $0.00 |
| 2025-12-17 | $188,321.69 | $2,449.67 | $0.00 |
| 2025-12-18 | $174,758.87 | $4,121.55 | $0.00 |
| 2025-12-19 | $173,739.67 | $1,115.28 | $0.00 |
| 2025-12-20 | $182,407.60 | $4,605.00 | $0.00 |
| 2025-12-21 | $187,955.49 | $1,498.89 | $0.00 |
| 2025-12-22 | $189,316.64 | $3,134.93 | $0.00 |
| 2025-12-23 | $190,179.68 | $2,272.20 | $0.00 |
| 2025-12-24 | $178,715.79 | $631.26 | $0.00 |
| 2025-12-25 | $181,987.66 | $3,311.03 | $0.00 |
| 2025-12-26 | $172,128.56 | $1,609.60 | $0.00 |
| 2025-12-27 | $166,907.14 | $2,966.60 | $0.00 |
| 2025-12-28 | $161,902.49 | $3,375.66 | $0.00 |
| 2025-12-29 | $149,142.22 | $1,095.57 | $0.00 |
| 2025-12-30 | $134,557.16 | $1,487.02 | $0.00 |
| 2025-12-31 | $136,625.95 | $2,828.30 | $0.00 |
| 2026-01-01 | $133,540.81 | $1,073.10 | $0.00 |
| 2026-01-02 | $137,712.18 | $757.01 | $0.00 |
| 2026-01-03 | $148,924.00 | $2,055.55 | $0.00 |
| 2026-01-04 | $147,164.33 | $1,156.80 | $0.00 |
| 2026-01-05 | $146,736.95 | $3,356.04 | $0.00 |
| 2026-01-06 | $151,646.64 | $2,882.19 | $0.00 |
| 2026-01-07 | $163,203.24 | $2,974.34 | $0.00 |
| 2026-01-08 | $154,510.89 | $2,030.09 | $0.00 |
| 2026-01-09 | $169,626.78 | $4,227.56 | $0.00 |
| 2026-01-10 | $186,286.29 | $3,174.40 | $0.00 |
| 2026-01-11 | $186,664.75 | $3,115.94 | $0.00 |
| 2026-01-12 | $180,061.75 | $1,778.97 | $0.00 |
| 2026-01-13 | $172,386.82 | $1,777.81 | $0.00 |
| 2026-01-14 | $179,101.57 | $2,416.88 | $0.00 |
| 2026-01-15 | $171,219.15 | $2,491.66 | $0.00 |
| 2026-01-16 | $185,815.05 | $4,522.92 | $0.00 |
| 2026-01-17 | $200,961.37 | $7,307.33 | $0.00 |
| 2026-01-18 | $213,835.09 | $94,455.05 | $0.00 |
| 2026-01-19 | $198,443.04 | $4,162.14 | $0.00 |
| 2026-01-20 | $181,691.54 | $1,876.89 | $0.00 |
| 2026-01-21 | $161,993.91 | $3,437.26 | $0.00 |
| 2026-01-22 | $175,388.06 | $3,427.44 | $0.00 |
| 2026-01-23 | $158,135.09 | $4,387.37 | $0.00 |
| 2026-01-24 | $160,820.31 | $2,290.19 | $0.00 |
| 2026-01-25 | $150,045.16 | $12,553.49 | $0.00 |
| 2026-01-26 | $134,459.05 | $2,866.03 | $0.00 |
| 2026-01-27 | $147,755.99 | $3,337.74 | $0.00 |
| 2026-01-28 | $147,212.44 | $3,308.18 | $0.00 |
| 2026-01-29 | $146,126.52 | $2,197.37 | $0.00 |
| 2026-01-30 | $134,094.11 | $1,658.98 | $0.00 |
| 2026-01-31 | $132,521.66 | $1,685.45 | $0.00 |
| 2026-02-01 | $128,055.37 | $4,016.47 | $0.00 |
| 2026-02-02 | $116,804.51 | $1,306.14 | $0.00 |
| 2026-02-03 | $131,937.31 | $5,804.48 | $0.00 |
| 2026-02-04 | $133,277.41 | $4,372.08 | $0.00 |
| 2026-02-05 | $125,691.86 | $944.28 | $0.00 |
| 2026-02-06 | $116,705.27 | $2,924.00 | $0.00 |
| 2026-02-07 | $124,759.29 | $1,774.40 | $0.00 |
| 2026-02-08 | $131,638.94 | $2,017.21 | $0.00 |
| 2026-02-09 | $141,040.23 | $1,598.39 | $0.00 |
| 2026-02-10 | $133,859.85 | $2,789.64 | $0.00 |
| 2026-02-11 | $141,063.45 | $3,538.73 | $0.00 |
| 2026-02-12 | $137,046.45 | $2,309.34 | $0.00 |
| 2026-02-13 | $130,609.74 | $1,099.23 | $0.00 |
| 2026-02-14 | $135,683.08 | $1,542.20 | $0.00 |
| 2026-02-15 | $137,840.06 | $1,756.30 | $0.00 |
| 2026-02-16 | $134,101.73 | $3,542.01 | $0.00 |
| 2026-02-17 | $122,531.62 | $3,078.45 | $0.00 |
| 2026-02-18 | $119,398.01 | $2,155.15 | $0.00 |
| 2026-02-19 | $111,327.99 | $2,324.14 | $0.00 |
| 2026-02-20 | $106,366.73 | $3,483.81 | $0.00 |
| 2026-02-21 | $112,624.29 | $1,578.05 | $0.00 |
| 2026-02-22 | $114,556.08 | $797.65 | $0.00 |
| 2026-02-23 | $106,355.85 | $996.12 | $0.00 |
| 2026-02-24 | $110,373.64 | $1,830.45 | $0.00 |
| 2026-02-25 | $106,659.08 | $2,458.41 | $0.00 |
| 2026-02-26 | $112,011.84 | $2,061.73 | $0.00 |
| 2026-02-27 | $108,474.34 | $1,389.15 | $0.00 |
| 2026-02-28 | $106,057.76 | $1,488.52 | $0.00 |
| 2026-03-01 | $103,441.44 | $1,235.77 | $0.00 |
| 2026-03-02 | $100,033.39 | $475.40 | $0.00 |
| 2026-03-03 | $109,864.80 | $619.28 | $0.00 |
| 2026-03-04 | $122,599.84 | $5,220.80 | $0.00 |
| 2026-03-05 | $132,914.23 | $1,887.58 | $0.00 |
| 2026-03-06 | $147,496.41 | $3,757.44 | $0.00 |
| 2026-03-07 | $135,439.55 | $3,410.04 | $0.00 |
| 2026-03-08 | $144,818.92 | $1,530.92 | $0.00 |
| 2026-03-09 | $145,809.44 | $1,014.76 | $0.00 |
| 2026-03-10 | $153,957.32 | $2,537.05 | $0.00 |
| 2026-03-11 | $156,804.39 | $3,440.94 | $0.00 |
| 2026-03-12 | $148,552.40 | $1,108.76 | $0.00 |
| 2026-03-13 | $142,696.82 | $1,708.08 | $0.00 |
| 2026-03-14 | $151,149.53 | $3,487.56 | $0.00 |
| 2026-03-15 | $151,677.43 | $2,868.82 | $0.00 |
| 2026-03-16 | $133,959.64 | $4,450.18 | $0.00 |
| 2026-03-17 | $134,376.30 | $1,453.60 | $0.00 |
| 2026-03-18 | $124,943.28 | $4,196.56 | $0.00 |
| 2026-03-19 | $119,680.99 | $5,098.54 | $0.00 |
| 2026-03-20 | $121,651.53 | $1,935.89 | $0.00 |
| 2026-03-20 | $114,220.99 | $2,155.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
