THORChain Yield TCY #703
$0.143 6.24% (1d)
Market Overview
THORChain Yield current market price is $0.143 with a 24 hour trading volume of $21,793. The total available supply of THORChain Yield is 210.00M TCY with a maximum supply of 210.00M TCY. It has secured Rank 703 in the cryptocurrency market with a marketcap of $26.55M. The TCY price is 1.35% down in the last one hour.
The high price of the THORChain Yield is $0.153 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORChain Yield Rank
703
THORChain Yield Price
$0.143
Market Cap
$26.55M 6.27%
Fully Diluted Valuation
$30.03M
Trading Volume(24h)
$21,793
Circulating Supply
185.71M TCY
Total Supply
210.00M TCY
Max Supply
210.00M TCY
High(24h)
$0.153
Low(24h)
$0.140
All-time High
$0.342 58.19%
10 Jun 2025
All-time Low
$0.0614 132.77%
05 Feb 2026
Cryptocurrency THORChain Yield Calculator
Want to convert more cryptocurrencies?
THORChain Yield Price Chart
1h
1.35%
24h
6.24%
7d
9.64%
14d
17.47%
30d
15.06%
60d
48.49%
200d
56.86%
1y
20.63%
THORChain Yield Historical Data
Historical data of THORChain Yield past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $141,164.38 | $0.24 |
| 2025-07-19 | $0.00 | $254,730.89 | $0.23 |
| 2025-07-20 | $0.00 | $55,675.43 | $0.23 |
| 2025-07-21 | $0.00 | $307,331.81 | $0.23 |
| 2025-07-22 | $0.00 | $184,364.92 | $0.22 |
| 2025-07-23 | $0.00 | $97,360.86 | $0.22 |
| 2025-07-24 | $0.00 | $292,035.28 | $0.23 |
| 2025-07-25 | $0.00 | $47,942.68 | $0.21 |
| 2025-07-26 | $0.00 | $97,606.95 | $0.22 |
| 2025-07-27 | $0.00 | $61,574.06 | $0.22 |
| 2025-07-28 | $0.00 | $124,306.31 | $0.23 |
| 2025-07-29 | $0.00 | $119,857.66 | $0.21 |
| 2025-07-30 | $0.00 | $50,145.66 | $0.21 |
| 2025-07-31 | $0.00 | $570,477.46 | $0.20 |
| 2025-08-01 | $0.00 | $125,501.34 | $0.19 |
| 2025-08-02 | $0.00 | $684,343.05 | $0.18 |
| 2025-08-03 | $0.00 | $407,365.06 | $0.17 |
| 2025-08-04 | $0.00 | $84,604.04 | $0.18 |
| 2025-08-05 | $0.00 | $358,145.73 | $0.21 |
| 2025-08-06 | $0.00 | $163,604.24 | $0.20 |
| 2025-08-07 | $0.00 | $130,813.54 | $0.19 |
| 2025-08-08 | $0.00 | $107,876.89 | $0.20 |
| 2025-08-09 | $0.00 | $136,418.85 | $0.21 |
| 2025-08-10 | $0.00 | $124,719.43 | $0.21 |
| 2025-08-11 | $0.00 | $72,335.35 | $0.20 |
| 2025-08-12 | $0.00 | $177,176.52 | $0.20 |
| 2025-08-13 | $0.00 | $287,632.62 | $0.22 |
| 2025-08-14 | $0.00 | $189,176.36 | $0.22 |
| 2025-08-15 | $0.00 | $202,466.73 | $0.20 |
| 2025-08-16 | $0.00 | $142,012.93 | $0.20 |
| 2025-08-17 | $0.00 | $444,676.42 | $0.18 |
| 2025-08-18 | $0.00 | $66,557.52 | $0.20 |
| 2025-08-19 | $0.00 | $123,164.10 | $0.19 |
| 2025-08-20 | $0.00 | $105,952.87 | $0.18 |
| 2025-08-21 | $0.00 | $170,462.37 | $0.18 |
| 2025-08-22 | $0.00 | $178,333.92 | $0.18 |
| 2025-08-23 | $0.00 | $543,061.02 | $0.19 |
| 2025-08-24 | $0.00 | $348,970.22 | $0.19 |
| 2025-08-25 | $0.00 | $264,555.29 | $0.17 |
| 2025-08-26 | $0.00 | $190,551.22 | $0.17 |
| 2025-08-27 | $0.00 | $66,964.99 | $0.18 |
| 2025-08-28 | $0.00 | $190,944.14 | $0.19 |
| 2025-08-29 | $0.00 | $208,548.76 | $0.18 |
| 2025-08-30 | $0.00 | $186,624.94 | $0.17 |
| 2025-08-31 | $0.00 | $48,070.90 | $0.17 |
| 2025-09-01 | $0.00 | $23,794.53 | $0.17 |
| 2025-09-02 | $0.00 | $55,694.19 | $0.16 |
| 2025-09-03 | $0.00 | $34,831.39 | $0.17 |
| 2025-09-04 | $0.00 | $34,063.32 | $0.18 |
| 2025-09-05 | $0.00 | $54,741.28 | $0.17 |
| 2025-09-06 | $0.00 | $80,136.37 | $0.17 |
| 2025-09-07 | $0.00 | $66,405.93 | $0.17 |
| 2025-09-08 | $0.00 | $101,407.12 | $0.17 |
| 2025-09-09 | $0.00 | $134,318.75 | $0.17 |
| 2025-09-10 | $0.00 | $76,048.07 | $0.18 |
| 2025-09-11 | $0.00 | $40,329.00 | $0.18 |
| 2025-09-12 | $0.00 | $32,905.10 | $0.19 |
| 2025-09-13 | $0.00 | $129,214.93 | $0.20 |
| 2025-09-14 | $0.00 | $46,135.28 | $0.19 |
| 2025-09-15 | $0.00 | $20,913.54 | $0.19 |
| 2025-09-16 | $0.00 | $36,490.32 | $0.18 |
| 2025-09-17 | $0.00 | $163,278.18 | $0.18 |
| 2025-09-18 | $0.00 | $77,834.43 | $0.19 |
| 2025-09-19 | $0.00 | $283,806.34 | $0.20 |
| 2025-09-20 | $0.00 | $241,779.89 | $0.21 |
| 2025-09-21 | $0.00 | $338,141.05 | $0.23 |
| 2025-09-22 | $0.00 | $483,691.30 | $0.22 |
| 2025-09-23 | $0.00 | $334,137.95 | $0.21 |
| 2025-09-24 | $0.00 | $253,368.87 | $0.20 |
| 2025-09-25 | $0.00 | $113,190.43 | $0.20 |
| 2025-09-26 | $0.00 | $111,135.35 | $0.19 |
| 2025-09-27 | $0.00 | $178,531.07 | $0.19 |
| 2025-09-28 | $0.00 | $120,690.00 | $0.19 |
| 2025-09-29 | $0.00 | $126,207.54 | $0.20 |
| 2025-09-30 | $0.00 | $84,097.07 | $0.20 |
| 2025-10-01 | $0.00 | $143,625.80 | $0.20 |
| 2025-10-02 | $0.00 | $182,954.33 | $0.21 |
| 2025-10-03 | $0.00 | $497,099.85 | $0.23 |
| 2025-10-04 | $0.00 | $463,425.77 | $0.21 |
| 2025-10-05 | $0.00 | $377,152.22 | $0.21 |
| 2025-10-06 | $0.00 | $1,267,817.78 | $0.18 |
| 2025-10-07 | $0.00 | $649,907.49 | $0.20 |
| 2025-10-08 | $36,407,393.90 | $278,425.34 | $0.17 |
| 2025-10-09 | $39,931,226.42 | $397,647.94 | $0.19 |
| 2025-10-10 | $37,154,550.71 | $509,216.77 | $0.18 |
| 2025-10-11 | $30,526,927.25 | $514,152.11 | $0.15 |
| 2025-10-12 | $31,410,082.11 | $254,823.38 | $0.15 |
| 2025-10-13 | $33,845,588.15 | $155,678.18 | $0.16 |
| 2025-10-14 | $38,356,939.16 | $1,002,045.40 | $0.18 |
| 2025-10-15 | $36,206,924.31 | $444,409.97 | $0.17 |
| 2025-10-16 | $36,189,693.34 | $177,624.08 | $0.17 |
| 2025-10-17 | $34,625,959.73 | $275,386.44 | $0.17 |
| 2025-10-18 | $34,497,672.95 | $190,076.19 | $0.16 |
| 2025-10-19 | $34,831,090.02 | $262,707.38 | $0.17 |
| 2025-10-20 | $34,720,832.23 | $196,582.15 | $0.17 |
| 2025-10-21 | $35,056,651.74 | $347,841.86 | $0.17 |
| 2025-10-22 | $33,935,836.46 | $341,655.29 | $0.16 |
| 2025-10-23 | $32,466,183.62 | $50,004.53 | $0.15 |
| 2025-10-24 | $32,648,593.84 | $371,927.99 | $0.15 |
| 2025-10-25 | $32,984,436.27 | $224,733.36 | $0.16 |
| 2025-10-26 | $32,256,919.35 | $469,490.28 | $0.15 |
| 2025-10-27 | $33,320,214.88 | $553,894.79 | $0.16 |
| 2025-10-28 | $31,766,712.73 | $351,902.60 | $0.15 |
| 2025-10-29 | $30,546,909.88 | $315,433.42 | $0.15 |
| 2025-10-30 | $31,306,968.33 | $145,442.93 | $0.15 |
| 2025-10-31 | $28,125,988.86 | $655,144.39 | $0.13 |
| 2025-11-01 | $29,092,918.89 | $151,416.48 | $0.14 |
| 2025-11-02 | $28,183,125.62 | $498,494.72 | $0.13 |
| 2025-11-03 | $29,223,330.98 | $225,543.77 | $0.14 |
| 2025-11-04 | $25,010,218.97 | $321,280.93 | $0.12 |
| 2025-11-05 | $25,230,318.24 | $112,879.77 | $0.12 |
| 2025-11-06 | $25,308,469.61 | $292,796.32 | $0.12 |
| 2025-11-07 | $24,359,608.09 | $244,664.18 | $0.12 |
| 2025-11-08 | $25,857,975.39 | $220,985.31 | $0.12 |
| 2025-11-09 | $26,723,415.26 | $261,046.70 | $0.13 |
| 2025-11-10 | $26,877,597.36 | $70,734.59 | $0.13 |
| 2025-11-11 | $26,857,139.25 | $168,290.87 | $0.13 |
| 2025-11-12 | $26,004,533.50 | $201,540.95 | $0.12 |
| 2025-11-13 | $24,714,337.97 | $279,445.11 | $0.12 |
| 2025-11-14 | $25,095,911.20 | $225,448.97 | $0.12 |
| 2025-11-15 | $23,263,850.75 | $299,497.42 | $0.11 |
| 2025-11-16 | $22,638,405.23 | $285,120.58 | $0.11 |
| 2025-11-17 | $21,932,556.38 | $52,550.95 | $0.10 |
| 2025-11-18 | $21,604,307.46 | $92,576.73 | $0.10 |
| 2025-11-19 | $22,362,333.75 | $374,315.86 | $0.11 |
| 2025-11-20 | $22,349,118.33 | $154,823.66 | $0.11 |
| 2025-11-21 | $21,726,641.16 | $138,680.10 | $0.10 |
| 2025-11-22 | $19,741,769.70 | $271,989.19 | $0.09 |
| 2025-11-23 | $19,622,925.80 | $247,244.46 | $0.09 |
| 2025-11-24 | $20,771,577.15 | $138,013.83 | $0.10 |
| 2025-11-25 | $21,769,298.20 | $113,344.64 | $0.10 |
| 2025-11-26 | $21,627,696.46 | $288,949.18 | $0.10 |
| 2025-11-27 | $22,283,143.48 | $52,481.83 | $0.11 |
| 2025-11-28 | $23,998,817.20 | $150,216.00 | $0.11 |
| 2025-11-29 | $23,551,481.37 | $138,120.20 | $0.11 |
| 2025-11-30 | $23,787,789.63 | $24,724.51 | $0.11 |
| 2025-12-01 | $21,997,227.72 | $144,333.34 | $0.10 |
| 2025-12-02 | $22,298,913.82 | $77,550.57 | $0.11 |
| 2025-12-03 | $23,767,026.84 | $62,349.62 | $0.11 |
| 2025-12-04 | $24,581,807.61 | $35,048.40 | $0.12 |
| 2025-12-05 | $23,589,280.37 | $125,807.71 | $0.11 |
| 2025-12-06 | $22,887,574.97 | $26,340.57 | $0.11 |
| 2025-12-07 | $23,711,773.28 | $8,594.71 | $0.11 |
| 2025-12-08 | $23,365,054.62 | $14,932.25 | $0.11 |
| 2025-12-09 | $23,807,600.80 | $31,702.77 | $0.11 |
| 2025-12-10 | $24,526,891.98 | $79,247.74 | $0.12 |
| 2025-12-11 | $25,280,381.54 | $44,878.05 | $0.12 |
| 2025-12-12 | $25,538,158.56 | $43,968.04 | $0.12 |
| 2025-12-13 | $24,570,145.80 | $75,901.05 | $0.12 |
| 2025-12-14 | $24,737,691.05 | $62,644.49 | $0.12 |
| 2025-12-15 | $23,789,365.14 | $108,112.37 | $0.11 |
| 2025-12-16 | $22,646,940.78 | $99,126.56 | $0.11 |
| 2025-12-17 | $23,658,599.43 | $87,980.36 | $0.11 |
| 2025-12-18 | $23,594,760.72 | $49,464.88 | $0.11 |
| 2025-12-19 | $23,722,332.01 | $57,074.38 | $0.11 |
| 2025-12-20 | $24,623,566.13 | $46,893.74 | $0.12 |
| 2025-12-21 | $24,606,713.44 | $131,100.15 | $0.12 |
| 2025-12-22 | $24,836,258.65 | $37,481.89 | $0.12 |
| 2025-12-23 | $25,005,589.57 | $77,206.58 | $0.12 |
| 2025-12-24 | $24,539,095.12 | $66,110.58 | $0.12 |
| 2025-12-25 | $25,520,063.62 | $50,133.37 | $0.12 |
| 2025-12-26 | $25,609,647.55 | $60,234.57 | $0.12 |
| 2025-12-27 | $22,836,070.16 | $122,826.95 | $0.11 |
| 2025-12-28 | $23,349,339.12 | $96,612.74 | $0.11 |
| 2025-12-29 | $23,068,964.69 | $108,069.00 | $0.11 |
| 2025-12-30 | $23,092,944.83 | $105,803.82 | $0.11 |
| 2025-12-31 | $24,147,788.46 | $87,045.81 | $0.11 |
| 2026-01-01 | $24,444,647.49 | $103,898.04 | $0.12 |
| 2026-01-02 | $25,313,410.23 | $91,513.61 | $0.12 |
| 2026-01-03 | $26,424,709.36 | $86,076.03 | $0.13 |
| 2026-01-04 | $26,784,893.35 | $108,575.57 | $0.13 |
| 2026-01-05 | $27,546,430.16 | $87,499.87 | $0.13 |
| 2026-01-06 | $28,468,687.38 | $80,563.90 | $0.14 |
| 2026-01-07 | $28,960,935.90 | $70,383.29 | $0.14 |
| 2026-01-08 | $29,140,505.79 | $69,008.04 | $0.14 |
| 2026-01-09 | $29,124,694.48 | $102,236.75 | $0.14 |
| 2026-01-10 | $29,567,784.54 | $86,144.25 | $0.14 |
| 2026-01-11 | $27,991,740.91 | $174,574.61 | $0.13 |
| 2026-01-12 | $28,882,708.85 | $68,321.66 | $0.14 |
| 2026-01-13 | $29,538,506.42 | $88,798.28 | $0.14 |
| 2026-01-14 | $32,495,341.09 | $76,019.57 | $0.15 |
| 2026-01-15 | $34,570,513.07 | $192,503.89 | $0.16 |
| 2026-01-16 | $32,426,509.27 | $194,189.12 | $0.15 |
| 2026-01-17 | $34,228,007.36 | $82,597.51 | $0.16 |
| 2026-01-18 | $34,664,774.88 | $126,577.28 | $0.17 |
| 2026-01-19 | $34,232,244.17 | $86,000.53 | $0.16 |
| 2026-01-20 | $33,386,793.98 | $83,897.30 | $0.16 |
| 2026-01-21 | $31,730,060.61 | $57,788.91 | $0.15 |
| 2026-01-22 | $31,875,508.01 | $110,254.24 | $0.15 |
| 2026-01-23 | $31,738,687.98 | $60,164.68 | $0.15 |
| 2026-01-24 | $32,438,568.75 | $57,014.77 | $0.15 |
| 2026-01-25 | $33,251,948.26 | $57,384.37 | $0.16 |
| 2026-01-26 | $31,553,917.40 | $92,028.27 | $0.15 |
| 2026-01-27 | $32,714,073.76 | $68,151.32 | $0.16 |
| 2026-01-28 | $33,011,761.22 | $91,165.64 | $0.16 |
| 2026-01-29 | $28,083,514.47 | $120,560.37 | $0.13 |
| 2026-01-30 | $25,321,800.45 | $63,152.24 | $0.12 |
| 2026-01-31 | $25,387,514.27 | $9,957.06 | $0.12 |
| 2026-02-01 | $22,165,517.66 | $64,778.79 | $0.11 |
| 2026-02-02 | $20,716,649.05 | $49,622.36 | $0.10 |
| 2026-02-03 | $21,185,123.34 | $21,765.81 | $0.10 |
| 2026-02-04 | $20,499,596.39 | $57,181.77 | $0.10 |
| 2026-02-05 | $18,112,468.57 | $95,673.59 | $0.09 |
| 2026-02-06 | $13,403,649.98 | $168,948.88 | $0.06 |
| 2026-02-07 | $16,625,356.30 | $46,537.49 | $0.08 |
| 2026-02-08 | $15,757,986.80 | $42,002.83 | $0.08 |
| 2026-02-09 | $15,904,185.58 | $13,195.51 | $0.08 |
| 2026-02-10 | $16,122,902.19 | $21,771.16 | $0.08 |
| 2026-02-11 | $16,867,457.67 | $29,334.18 | $0.08 |
| 2026-02-12 | $16,218,844.55 | $17,886.56 | $0.08 |
| 2026-02-13 | $16,077,080.96 | $21,879.74 | $0.08 |
| 2026-02-14 | $16,448,417.48 | $35,242.53 | $0.08 |
| 2026-02-15 | $16,531,587.15 | $7,095.74 | $0.08 |
| 2026-02-16 | $16,238,397.77 | $22,569.19 | $0.08 |
| 2026-02-17 | $16,201,612.59 | $4,026.26 | $0.08 |
| 2026-02-18 | $16,545,352.12 | $6,219.43 | $0.08 |
| 2026-02-19 | $15,281,031.85 | $81,700.05 | $0.07 |
| 2026-02-20 | $15,406,007.50 | $102,465.56 | $0.07 |
| 2026-02-21 | $18,187,190.45 | $75,500.40 | $0.09 |
| 2026-02-22 | $18,893,825.21 | $66,423.57 | $0.09 |
| 2026-02-23 | $18,696,892.65 | $66,654.61 | $0.09 |
| 2026-02-24 | $20,161,272.91 | $83,219.34 | $0.10 |
| 2026-02-25 | $20,707,717.33 | $67,573.94 | $0.10 |
| 2026-02-26 | $23,524,342.32 | $294,650.89 | $0.11 |
| 2026-02-27 | $23,958,884.66 | $70,097.77 | $0.11 |
| 2026-02-28 | $26,859,156.00 | $204,643.26 | $0.13 |
| 2026-03-01 | $27,755,676.87 | $173,339.09 | $0.13 |
| 2026-03-02 | $24,413,657.06 | $192,648.97 | $0.12 |
| 2026-03-03 | $25,716,045.48 | $205,323.75 | $0.12 |
| 2026-03-04 | $27,239,770.21 | $58,318.64 | $0.13 |
| 2026-03-05 | $27,929,235.34 | $95,208.14 | $0.13 |
| 2026-03-06 | $28,435,122.47 | $60,689.44 | $0.14 |
| 2026-03-07 | $26,953,113.10 | $91,384.99 | $0.13 |
| 2026-03-08 | $27,110,995.13 | $67,459.59 | $0.13 |
| 2026-03-09 | $27,155,049.23 | $60,170.53 | $0.13 |
| 2026-03-10 | $24,585,665.08 | $224,668.12 | $0.12 |
| 2026-03-11 | $25,764,701.06 | $62,369.72 | $0.12 |
| 2026-03-12 | $26,580,581.76 | $48,144.27 | $0.13 |
| 2026-03-13 | $28,127,029.47 | $62,487.29 | $0.13 |
| 2026-03-14 | $28,829,141.69 | $76,688.29 | $0.14 |
| 2026-03-15 | $29,523,912.90 | $50,584.84 | $0.14 |
| 2026-03-16 | $29,214,571.51 | $63,004.30 | $0.14 |
| 2026-03-17 | $30,191,743.59 | $63,439.69 | $0.14 |
| 2026-03-18 | $28,692,224.28 | $129,452.38 | $0.14 |
| 2026-03-19 | $28,955,904.84 | $50,517.67 | $0.14 |
| 2026-03-20 | $28,328,369.60 | $179,744.07 | $0.13 |
| 2026-03-21 | $28,495,828.31 | $51,974.26 | $0.14 |
| 2026-03-22 | $29,513,500.46 | $52,785.77 | $0.14 |
| 2026-03-23 | $26,081,388.55 | $146,701.52 | $0.12 |
| 2026-03-24 | $28,617,345.41 | $50,835.88 | $0.14 |
| 2026-03-25 | $27,272,097.57 | $171,806.08 | $0.13 |
| 2026-03-26 | $28,608,073.67 | $51,464.76 | $0.14 |
| 2026-03-27 | $27,824,401.25 | $48,091.99 | $0.13 |
| 2026-03-28 | $27,763,083.75 | $53,213.22 | $0.13 |
| 2026-03-29 | $27,230,319.09 | $29,984.96 | $0.13 |
| 2026-03-30 | $26,596,542.84 | $14,862.43 | $0.13 |
| 2026-03-31 | $26,679,237.50 | $14,950.11 | $0.13 |
| 2026-04-01 | $25,951,824.67 | $49,238.64 | $0.12 |
| 2026-04-02 | $25,723,544.26 | $27,430.11 | $0.12 |
| 2026-04-03 | $25,440,407.22 | $4,107.87 | $0.12 |
| 2026-04-04 | $24,202,324.28 | $21,863.62 | $0.12 |
| 2026-04-05 | $23,081,403.91 | $9,684.29 | $0.11 |
| 2026-04-06 | $23,538,701.26 | $8,409.61 | $0.11 |
| 2026-04-07 | $23,820,392.69 | $1,855.30 | $0.11 |
| 2026-04-08 | $24,917,525.10 | $1,724.80 | $0.12 |
| 2026-04-09 | $24,289,256.98 | $11,025.79 | $0.12 |
| 2026-04-10 | $23,811,032.99 | $11,863.58 | $0.11 |
| 2026-04-11 | $24,290,322.21 | $727.98 | $0.12 |
| 2026-04-12 | $24,118,294.35 | $964.26 | $0.11 |
| 2026-04-13 | $22,404,758.83 | $14,442.76 | $0.11 |
| 2026-04-14 | $23,672,575.82 | $16,242.53 | $0.11 |
| 2026-04-15 | $23,173,268.55 | $2,590.36 | $0.11 |
| 2026-04-16 | $23,473,596.33 | $303.32 | $0.11 |
| 2026-04-17 | $24,075,188.68 | $3,890.60 | $0.11 |
| 2026-04-18 | $24,109,717.01 | $9,290.36 | $0.12 |
| 2026-04-19 | $23,789,368.75 | $6,082.11 | $0.11 |
| 2026-04-20 | $22,534,347.97 | $21,166.66 | $0.11 |
| 2026-04-21 | $24,235,025.44 | $8,107.82 | $0.12 |
| 2026-04-22 | $26,042,008.10 | $22,393.54 | $0.12 |
| 2026-04-23 | $29,916,460.83 | $59,592.37 | $0.14 |
| 2026-04-24 | $29,120,328.01 | $55,709.77 | $0.14 |
| 2026-04-25 | $29,014,358.95 | $39,531.82 | $0.14 |
| 2026-04-26 | $28,989,724.97 | $15,272.04 | $0.14 |
| 2026-04-27 | $30,128,568.44 | $6,262.06 | $0.14 |
| 2026-04-28 | $29,653,395.79 | $11,340.37 | $0.14 |
| 2026-04-29 | $29,707,027.97 | $3,828.26 | $0.14 |
| 2026-04-30 | $29,383,415.80 | $13,234.85 | $0.14 |
| 2026-05-01 | $28,877,142.76 | $21,562.68 | $0.14 |
| 2026-05-02 | $30,094,320.61 | $21,309.17 | $0.14 |
| 2026-05-03 | $30,176,429.97 | $3,918.83 | $0.14 |
| 2026-05-04 | $29,039,090.79 | $20,663.37 | $0.14 |
| 2026-05-05 | $29,703,540.64 | $32,534.61 | $0.14 |
| 2026-05-06 | $30,207,688.80 | $14,660.47 | $0.14 |
| 2026-05-07 | $28,379,492.42 | $29,050.01 | $0.14 |
| 2026-05-08 | $29,763,988.13 | $39,999.08 | $0.14 |
| 2026-05-09 | $29,649,119.58 | $57,570.77 | $0.14 |
| 2026-05-10 | $27,364,873.42 | $40,216.93 | $0.13 |
| 2026-05-11 | $28,142,500.76 | $48,885.36 | $0.13 |
| 2026-05-12 | $28,728,991.53 | $61,441.94 | $0.14 |
| 2026-05-13 | $26,518,607.18 | $114,041.52 | $0.13 |
| 2026-05-14 | $22,119,815.41 | $31,328.14 | $0.12 |
| 2026-05-15 | $21,751,996.91 | $41,909.19 | $0.12 |
| 2026-05-16 | $19,098,418.41 | $11,352.80 | $0.10 |
| 2026-05-17 | $16,355,082.09 | $0.00 | $0.09 |
| 2026-05-18 | $18,073,504.36 | $4,725.10 | $0.10 |
| 2026-05-19 | $18,073,504.36 | $4,725.10 | $0.10 |
| 2026-05-20 | $17,721,445.26 | $77.45 | $0.10 |
| 2026-05-21 | $17,813,107.08 | $4.90 | $0.10 |
| 2026-05-22 | $17,523,555.26 | $9.70 | $0.09 |
| 2026-05-23 | $18,176,085.59 | $55.13 | $0.10 |
| 2026-05-24 | $18,176,085.59 | $55.13 | $0.10 |
| 2026-05-25 | $18,620,759.59 | $8.40 | $0.10 |
| 2026-05-26 | $18,191,325.16 | $10.00 | $0.10 |
| 2026-05-27 | $18,191,325.16 | $10.00 | $0.10 |
| 2026-05-30 | $17,571,672.37 | $72.00 | $0.09 |
| 2026-05-31 | $17,571,672.37 | $72.00 | $0.09 |
| 2026-06-01 | $17,577,722.81 | $14.61 | $0.09 |
| 2026-06-02 | $17,730,798.32 | $76.66 | $0.10 |
| 2026-06-03 | $17,369,788.71 | $217.66 | $0.09 |
| 2026-06-04 | $17,531,998.91 | $76.72 | $0.09 |
| 2026-06-05 | $15,869,195.10 | $586.33 | $0.09 |
| 2026-06-06 | $14,717,250.73 | $1,863.75 | $0.08 |
| 2026-06-07 | $14,578,837.83 | $847.30 | $0.08 |
| 2026-06-08 | $15,046,100.27 | $110.96 | $0.08 |
| 2026-06-09 | $14,890,167.62 | $9.72 | $0.08 |
| 2026-06-10 | $15,706,056.82 | $54.41 | $0.08 |
| 2026-06-11 | $15,497,206.05 | $35.22 | $0.08 |
| 2026-06-12 | $15,774,483.74 | $82.79 | $0.09 |
| 2026-06-13 | $15,631,465.53 | $31.41 | $0.08 |
| 2026-06-14 | $15,649,031.44 | $4.23 | $0.08 |
| 2026-06-15 | $15,723,346.46 | $97.69 | $0.08 |
| 2026-06-16 | $15,797,864.44 | $173.60 | $0.09 |
| 2026-06-17 | $16,111,266.98 | $218.26 | $0.09 |
| 2026-06-18 | $16,164,117.42 | $26.31 | $0.09 |
| 2026-06-19 | $16,166,022.05 | $48.31 | $0.09 |
| 2026-06-20 | $15,690,486.62 | $71.03 | $0.08 |
| 2026-06-21 | $16,094,775.30 | $21.38 | $0.09 |
| 2026-06-22 | $15,975,768.39 | $84.14 | $0.09 |
| 2026-06-23 | $15,841,838.73 | $83.06 | $0.09 |
| 2026-06-24 | $17,611,428.86 | $122,713.90 | $0.09 |
| 2026-06-25 | $18,786,497.57 | $125,212.69 | $0.10 |
| 2026-06-26 | $17,815,274.76 | $78,598.28 | $0.10 |
| 2026-06-27 | $18,513,715.93 | $37,629.25 | $0.10 |
| 2026-06-28 | $19,829,639.97 | $40,707.88 | $0.11 |
| 2026-06-29 | $20,639,388.19 | $41,073.88 | $0.11 |
| 2026-06-30 | $19,081,436.41 | $121,876.68 | $0.10 |
| 2026-07-01 | $18,601,964.96 | $42,963.79 | $0.10 |
| 2026-07-02 | $17,715,932.56 | $44,444.96 | $0.10 |
| 2026-07-03 | $17,681,360.20 | $95,720.27 | $0.10 |
| 2026-07-04 | $18,026,837.81 | $44,856.46 | $0.10 |
| 2026-07-05 | $15,513,248.61 | $294,262.97 | $0.08 |
| 2026-07-06 | $16,485,508.36 | $54,861.67 | $0.09 |
| 2026-07-07 | $15,661,673.48 | $84,341.86 | $0.08 |
| 2026-07-08 | $15,986,343.22 | $122,625.40 | $0.09 |
| 2026-07-09 | $15,484,792.03 | $72,101.62 | $0.08 |
| 2026-07-10 | $16,278,234.01 | $81,313.81 | $0.09 |
| 2026-07-11 | $17,020,652.13 | $82,567.93 | $0.09 |
| 2026-07-12 | $17,654,595.62 | $73,555.76 | $0.10 |
| 2026-07-13 | $18,042,344.86 | $55,234.57 | $0.10 |
| 2026-07-14 | $18,662,767.65 | $40,600.74 | $0.10 |
| 2026-07-15 | $20,260,165.31 | $55,186.32 | $0.11 |
| 2026-07-16 | $21,244,441.10 | $51,505.05 | $0.11 |
| 2026-07-17 | $22,011,034.51 | $57,576.97 | $0.12 |
| 2026-07-17 | $21,744,439.22 | $69,983.72 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
