Teddy Bear TEDDY #7119
$0.0000380000 1.84% (1d)
Market Overview
Teddy Bear current market price is $0.0000380000 with a 24 hour trading volume of $15. The total available supply of Teddy Bear is 1.00B TEDDY with a maximum supply of 1.00B TEDDY. It has secured Rank 7119 in the cryptocurrency market with a marketcap of $37,998. The TEDDY price is 0.09% down in the last one hour.
The high price of the Teddy Bear is $0.0000562400 and low price is $0.0000360700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Teddy Bear Rank
7119
Teddy Bear Price
$0.0000380000
Market Cap
$37,998 1.85%
Fully Diluted Valuation
$37,998
Trading Volume(24h)
$15
Circulating Supply
1.00B TEDDY
Total Supply
1.00B TEDDY
Max Supply
1.00B TEDDY
High(24h)
$0.0000562400
Low(24h)
$0.0000360700
All-time High
$0.009191 99.59%
08 May 2025
All-time Low
$0.0000145700 160.87%
10 Sep 2026
Cryptocurrency Teddy Bear Calculator
Want to convert more cryptocurrencies?
Teddy Bear Price Chart
1h
0.09%
24h
1.84%
7d
10.8%
14d
47.84%
30d
53.85%
60d
66.77%
200d
44.94%
1y
95.28%
Teddy Bear Historical Data
Historical data of Teddy Bear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $263,793.77 | $0.01 |
| 2025-04-18 | $0.00 | $263,793.77 | $0.01 |
| 2025-04-19 | $0.00 | $119,673.49 | $0.01 |
| 2025-04-20 | $0.00 | $341,493.85 | $0.01 |
| 2025-04-21 | $5,589,048.46 | $72,237.10 | $0.01 |
| 2025-04-22 | $6,420,820.98 | $112,069.09 | $0.01 |
| 2025-04-23 | $7,615,719.58 | $305,026.14 | $0.01 |
| 2025-04-24 | $6,949,497.42 | $253,830.11 | $0.01 |
| 2025-04-25 | $5,766,364.70 | $157,529.19 | $0.01 |
| 2025-04-26 | $5,913,390.29 | $82,445.41 | $0.01 |
| 2025-04-27 | $6,681,230.82 | $285,481.58 | $0.01 |
| 2025-04-28 | $6,305,114.74 | $355,547.31 | $0.01 |
| 2025-04-29 | $6,218,269.80 | $203,434.32 | $0.01 |
| 2025-04-30 | $6,148,505.44 | $165,811.91 | $0.01 |
| 2025-05-01 | $5,892,405.36 | $124,408.75 | $0.01 |
| 2025-05-02 | $7,086,894.63 | $130,449.05 | $0.01 |
| 2025-05-03 | $7,019,694.79 | $217,031.15 | $0.01 |
| 2025-05-04 | $6,650,774.27 | $90,540.73 | $0.01 |
| 2025-05-05 | $6,728,767.52 | $91,246.28 | $0.01 |
| 2025-05-06 | $7,652,884.19 | $92,842.89 | $0.01 |
| 2025-05-07 | $8,700,036.48 | $79,334.00 | $0.01 |
| 2025-05-08 | $8,582,087.69 | $91,684.66 | $0.01 |
| 2025-05-09 | $8,532,024.45 | $103,630.33 | $0.01 |
| 2025-05-10 | $8,001,844.88 | $176,264.90 | $0.01 |
| 2025-05-11 | $8,101,886.82 | $120,446.69 | $0.01 |
| 2025-05-12 | $7,535,472.32 | $35,993.41 | $0.01 |
| 2025-05-13 | $6,961,602.01 | $75,105.33 | $0.01 |
| 2025-05-14 | $8,656,536.20 | $97,031.50 | $0.01 |
| 2025-05-15 | $8,106,115.90 | $23,215.14 | $0.01 |
| 2025-05-16 | $7,668,725.34 | $52,745.24 | $0.01 |
| 2025-05-17 | $8,122,170.30 | $50,848.45 | $0.01 |
| 2025-05-18 | $7,551,189.17 | $24,841.06 | $0.01 |
| 2025-05-19 | $8,012,892.04 | $20,846.22 | $0.01 |
| 2025-05-20 | $7,129,260.70 | $84,370.00 | $0.01 |
| 2025-05-21 | $7,458,086.17 | $52,869.97 | $0.01 |
| 2025-05-22 | $6,893,963.74 | $100,259.13 | $0.01 |
| 2025-05-23 | $5,718,902.06 | $138,499.23 | $0.01 |
| 2025-05-24 | $4,844,737.64 | $116,305.52 | $0.00 |
| 2025-05-25 | $4,936,202.26 | $73,391.66 | $0.00 |
| 2025-05-26 | $4,740,924.92 | $37,587.48 | $0.00 |
| 2025-05-27 | $4,354,919.43 | $138,782.43 | $0.00 |
| 2025-05-28 | $3,713,613.96 | $185,588.32 | $0.00 |
| 2025-05-29 | $3,357,459.58 | $43,400.92 | $0.00 |
| 2025-05-30 | $3,492,653.49 | $60,219.09 | $0.00 |
| 2025-05-31 | $4,104,256.74 | $71,041.11 | $0.00 |
| 2025-06-01 | $3,662,217.08 | $12,225.78 | $0.00 |
| 2025-06-02 | $3,555,025.28 | $12,645.21 | $0.00 |
| 2025-06-03 | $3,261,833.12 | $26,899.93 | $0.00 |
| 2025-06-04 | $3,177,397.41 | $36,493.79 | $0.00 |
| 2025-06-05 | $3,104,332.19 | $19,276.31 | $0.00 |
| 2025-06-06 | $2,597,361.14 | $50,541.71 | $0.00 |
| 2025-06-07 | $2,993,760.04 | $34,065.12 | $0.00 |
| 2025-06-08 | $3,059,006.39 | $14,358.86 | $0.00 |
| 2025-06-09 | $3,145,344.43 | $21,547.05 | $0.00 |
| 2025-06-10 | $3,056,891.61 | $11,060.53 | $0.00 |
| 2025-06-11 | $3,237,784.04 | $11,640.66 | $0.00 |
| 2025-06-12 | $3,802,134.00 | $120,966.47 | $0.00 |
| 2025-06-13 | $2,914,870.17 | $34,757.24 | $0.00 |
| 2025-06-14 | $2,802,332.55 | $14,615.88 | $0.00 |
| 2025-06-15 | $2,476,276.39 | $17,157.09 | $0.00 |
| 2025-06-16 | $2,552,004.85 | $11,224.42 | $0.00 |
| 2025-06-17 | $2,504,381.59 | $4,961.77 | $0.00 |
| 2025-06-18 | $2,203,138.83 | $31,682.60 | $0.00 |
| 2025-06-19 | $1,952,256.88 | $21,318.46 | $0.00 |
| 2025-06-20 | $1,779,495.25 | $5,840.66 | $0.00 |
| 2025-06-21 | $1,703,770.20 | $48,461.11 | $0.00 |
| 2025-06-22 | $1,606,132.84 | $5,562.35 | $0.00 |
| 2025-06-23 | $1,391,777.81 | $54,914.82 | $0.00 |
| 2025-06-24 | $1,407,260.48 | $35,467.62 | $0.00 |
| 2025-06-25 | $1,401,614.28 | $11,927.98 | $0.00 |
| 2025-06-26 | $1,357,564.60 | $6,064.11 | $0.00 |
| 2025-06-27 | $1,293,470.15 | $4,495.09 | $0.00 |
| 2025-06-28 | $1,386,503.40 | $2,410.71 | $0.00 |
| 2025-06-29 | $1,537,686.72 | $19,145.07 | $0.00 |
| 2025-06-30 | $1,695,971.14 | $11,486.79 | $0.00 |
| 2025-07-01 | $1,712,467.60 | $9,653.25 | $0.00 |
| 2025-07-02 | $1,542,846.18 | $24,922.52 | $0.00 |
| 2025-07-03 | $1,651,028.08 | $11,077.76 | $0.00 |
| 2025-07-04 | $1,627,678.39 | $6,817.38 | $0.00 |
| 2025-07-05 | $1,614,929.82 | $8,790.38 | $0.00 |
| 2025-07-06 | $1,575,003.87 | $4,078.30 | $0.00 |
| 2025-07-07 | $1,706,311.34 | $5,282.18 | $0.00 |
| 2025-07-08 | $1,999,259.00 | $39,960.45 | $0.00 |
| 2025-07-09 | $2,470,549.21 | $47,394.12 | $0.00 |
| 2025-07-10 | $2,412,785.46 | $13,689.99 | $0.00 |
| 2025-07-11 | $2,534,538.07 | $13,430.64 | $0.00 |
| 2025-07-12 | $2,939,382.50 | $23,772.65 | $0.00 |
| 2025-07-13 | $2,712,159.66 | $25,543.76 | $0.00 |
| 2025-07-14 | $2,365,256.28 | $23,807.54 | $0.00 |
| 2025-07-15 | $2,461,419.19 | $14,998.02 | $0.00 |
| 2025-07-16 | $2,189,565.81 | $16,510.22 | $0.00 |
| 2025-07-17 | $2,385,154.75 | $23,863.59 | $0.00 |
| 2025-07-18 | $2,215,710.33 | $20,942.03 | $0.00 |
| 2025-07-19 | $1,999,325.97 | $35,579.76 | $0.00 |
| 2025-07-20 | $1,938,606.77 | $45,594.12 | $0.00 |
| 2025-07-21 | $2,167,200.23 | $44,210.88 | $0.00 |
| 2025-07-22 | $1,958,092.35 | $37,212.57 | $0.00 |
| 2025-07-23 | $2,244,272.04 | $14,713.69 | $0.00 |
| 2025-07-24 | $2,707,522.96 | $75,517.26 | $0.00 |
| 2025-07-25 | $3,464,091.16 | $89,004.58 | $0.00 |
| 2025-07-26 | $3,039,193.56 | $65,260.69 | $0.00 |
| 2025-07-27 | $3,162,949.22 | $20,872.58 | $0.00 |
| 2025-07-28 | $3,686,100.55 | $32,344.93 | $0.00 |
| 2025-07-29 | $3,331,311.27 | $37,121.01 | $0.00 |
| 2025-07-30 | $4,151,134.27 | $64,421.12 | $0.00 |
| 2025-07-31 | $4,754,492.22 | $101,781.35 | $0.00 |
| 2025-08-01 | $4,863,556.22 | $80,147.21 | $0.00 |
| 2025-08-02 | $4,220,240.67 | $25,999.57 | $0.00 |
| 2025-08-03 | $3,806,540.45 | $20,717.33 | $0.00 |
| 2025-08-04 | $3,999,928.77 | $25,036.56 | $0.00 |
| 2025-08-05 | $4,007,472.43 | $35,943.47 | $0.00 |
| 2025-08-06 | $3,662,143.40 | $14,009.19 | $0.00 |
| 2025-08-07 | $3,584,529.60 | $26,960.49 | $0.00 |
| 2025-08-08 | $3,544,802.77 | $24,644.94 | $0.00 |
| 2025-08-09 | $3,284,989.27 | $43,400.43 | $0.00 |
| 2025-08-10 | $3,468,780.34 | $26,579.73 | $0.00 |
| 2025-08-11 | $3,367,026.11 | $12,045.96 | $0.00 |
| 2025-08-12 | $3,123,758.91 | $18,094.84 | $0.00 |
| 2025-08-13 | $3,306,515.79 | $62,271.62 | $0.00 |
| 2025-08-14 | $3,279,143.00 | $9,632.28 | $0.00 |
| 2025-08-15 | $3,078,387.53 | $31,729.76 | $0.00 |
| 2025-08-16 | $3,232,906.14 | $29,849.58 | $0.00 |
| 2025-08-17 | $3,047,407.83 | $12,443.56 | $0.00 |
| 2025-08-18 | $3,091,094.62 | $25,919.86 | $0.00 |
| 2025-08-19 | $2,952,209.03 | $15,876.77 | $0.00 |
| 2025-08-20 | $2,763,220.62 | $12,755.50 | $0.00 |
| 2025-08-21 | $2,699,707.19 | $21,143.84 | $0.00 |
| 2025-08-22 | $2,512,005.46 | $8,108.78 | $0.00 |
| 2025-08-23 | $2,705,536.00 | $7,253.15 | $0.00 |
| 2025-08-24 | $2,561,056.62 | $10,296.73 | $0.00 |
| 2025-08-25 | $2,422,619.66 | $4,419.42 | $0.00 |
| 2025-08-26 | $2,235,936.04 | $19,215.13 | $0.00 |
| 2025-08-27 | $2,080,715.20 | $26,234.10 | $0.00 |
| 2025-08-28 | $2,036,518.33 | $3,003.64 | $0.00 |
| 2025-08-29 | $2,097,021.71 | $8,921.24 | $0.00 |
| 2025-08-30 | $1,922,111.96 | $32,120.23 | $0.00 |
| 2025-08-31 | $1,932,338.94 | $1,348.36 | $0.00 |
| 2025-09-01 | $1,881,603.50 | $10,064.24 | $0.00 |
| 2025-09-02 | $1,826,072.10 | $3,349.30 | $0.00 |
| 2025-09-03 | $1,689,636.93 | $5,195.77 | $0.00 |
| 2025-09-04 | $2,548,207.82 | $98,533.64 | $0.00 |
| 2025-09-05 | $2,237,623.38 | $115,901.39 | $0.00 |
| 2025-09-06 | $2,332,058.20 | $15,750.59 | $0.00 |
| 2025-09-07 | $2,348,900.36 | $4,643.72 | $0.00 |
| 2025-09-08 | $2,406,660.05 | $6,585.70 | $0.00 |
| 2025-09-09 | $2,437,645.15 | $15,110.94 | $0.00 |
| 2025-09-10 | $2,303,291.79 | $11,596.45 | $0.00 |
| 2025-09-11 | $2,382,571.33 | $1,978.52 | $0.00 |
| 2025-09-12 | $2,359,654.11 | $3,202.91 | $0.00 |
| 2025-09-13 | $2,388,895.81 | $9,767.19 | $0.00 |
| 2025-09-14 | $2,367,323.97 | $5,496.60 | $0.00 |
| 2025-09-15 | $2,328,105.48 | $1,657.66 | $0.00 |
| 2025-09-16 | $2,014,454.98 | $15,173.69 | $0.00 |
| 2025-09-17 | $1,871,749.72 | $20,282.90 | $0.00 |
| 2025-09-18 | $1,718,420.65 | $17,364.21 | $0.00 |
| 2025-09-19 | $1,689,874.69 | $11,008.07 | $0.00 |
| 2025-09-20 | $1,556,677.54 | $8,418.71 | $0.00 |
| 2025-09-21 | $1,473,723.97 | $5,464.64 | $0.00 |
| 2025-09-22 | $1,467,494.27 | $1,188.03 | $0.00 |
| 2025-09-23 | $1,332,769.35 | $8,940.56 | $0.00 |
| 2025-09-24 | $1,302,079.28 | $17,840.71 | $0.00 |
| 2025-09-25 | $1,250,774.84 | $10,265.06 | $0.00 |
| 2025-09-26 | $1,180,794.29 | $562.01 | $0.00 |
| 2025-09-27 | $1,285,242.21 | $4,299.15 | $0.00 |
| 2025-09-28 | $1,291,173.87 | $1,975.85 | $0.00 |
| 2025-09-29 | $1,310,344.45 | $2,216.48 | $0.00 |
| 2025-09-30 | $1,277,358.58 | $11,790.81 | $0.00 |
| 2025-10-01 | $1,261,733.90 | $3,140.28 | $0.00 |
| 2025-10-02 | $1,302,567.80 | $2,029.40 | $0.00 |
| 2025-10-03 | $1,259,221.11 | $4,314.53 | $0.00 |
| 2025-10-04 | $1,252,256.53 | $18,892.80 | $0.00 |
| 2025-10-05 | $1,202,582.20 | $572.08 | $0.00 |
| 2025-10-06 | $1,167,705.66 | $1,698.67 | $0.00 |
| 2025-10-07 | $1,095,604.52 | $6,600.68 | $0.00 |
| 2025-10-08 | $969,729.86 | $16,017.33 | $0.00 |
| 2025-10-09 | $928,367.44 | $3,345.42 | $0.00 |
| 2025-10-10 | $853,152.97 | $1,840.75 | $0.00 |
| 2025-10-11 | $821,400.20 | $4,416.09 | $0.00 |
| 2025-10-12 | $770,507.92 | $2,664.01 | $0.00 |
| 2025-10-13 | $861,811.77 | $3,195.55 | $0.00 |
| 2025-10-14 | $846,650.32 | $6,856.43 | $0.00 |
| 2025-10-15 | $789,747.13 | $2,693.74 | $0.00 |
| 2025-10-16 | $731,974.05 | $2,884.79 | $0.00 |
| 2025-10-17 | $707,415.88 | $5,160.07 | $0.00 |
| 2025-10-18 | $636,861.67 | $462.86 | $0.00 |
| 2025-10-19 | $657,540.29 | $647.56 | $0.00 |
| 2025-10-20 | $769,452.32 | $6,212.50 | $0.00 |
| 2025-10-21 | $764,156.00 | $1,947.63 | $0.00 |
| 2025-10-22 | $745,820.55 | $1,441.38 | $0.00 |
| 2025-10-23 | $707,784.54 | $1,803.34 | $0.00 |
| 2025-10-24 | $744,644.71 | $6,757.36 | $0.00 |
| 2025-10-25 | $758,630.53 | $12,957.40 | $0.00 |
| 2025-10-26 | $729,217.11 | $3,500.47 | $0.00 |
| 2025-10-27 | $868,117.70 | $7,185.65 | $0.00 |
| 2025-10-28 | $919,598.44 | $25,164.96 | $0.00 |
| 2025-10-29 | $770,431.84 | $52,454.80 | $0.00 |
| 2025-10-30 | $727,471.39 | $22,607.13 | $0.00 |
| 2025-10-31 | $663,222.47 | $7,167.59 | $0.00 |
| 2025-11-01 | $656,071.71 | $1,475.28 | $0.00 |
| 2025-11-02 | $603,383.26 | $2,400.28 | $0.00 |
| 2025-11-03 | $591,709.22 | $1,681.98 | $0.00 |
| 2025-11-04 | $540,537.94 | $3,068.00 | $0.00 |
| 2025-11-05 | $519,322.33 | $3,572.30 | $0.00 |
| 2025-11-06 | $610,318.29 | $12,273.60 | $0.00 |
| 2025-11-07 | $644,977.33 | $12,699.75 | $0.00 |
| 2025-11-08 | $601,441.10 | $7,192.39 | $0.00 |
| 2025-11-09 | $565,260.96 | $1,443.24 | $0.00 |
| 2025-11-10 | $578,013.62 | $4,262.65 | $0.00 |
| 2025-11-11 | $571,477.86 | $3,929.75 | $0.00 |
| 2025-11-12 | $497,506.22 | $784.45 | $0.00 |
| 2025-11-13 | $436,126.30 | $8,875.27 | $0.00 |
| 2025-11-14 | $411,079.91 | $1,944.94 | $0.00 |
| 2025-11-15 | $387,793.80 | $477.90 | $0.00 |
| 2025-11-16 | $374,703.17 | $314.69 | $0.00 |
| 2025-11-17 | $365,375.60 | $1,295.91 | $0.00 |
| 2025-11-18 | $347,505.53 | $508.15 | $0.00 |
| 2025-11-19 | $356,779.17 | $720.97 | $0.00 |
| 2025-11-20 | $312,319.53 | $3,460.05 | $0.00 |
| 2025-11-21 | $270,156.22 | $2,988.08 | $0.00 |
| 2025-11-22 | $254,758.26 | $1,241.56 | $0.00 |
| 2025-11-23 | $253,194.75 | $557.35 | $0.00 |
| 2025-11-24 | $253,448.52 | $2,879.97 | $0.00 |
| 2025-11-25 | $258,743.76 | $539.36 | $0.00 |
| 2025-11-26 | $256,160.21 | $129.76 | $0.00 |
| 2025-11-27 | $272,159.45 | $277.01 | $0.00 |
| 2025-11-28 | $269,341.76 | $1,754.85 | $0.00 |
| 2025-11-29 | $255,726.65 | $827.80 | $0.00 |
| 2025-11-30 | $237,116.88 | $951.09 | $0.00 |
| 2025-12-01 | $241,958.95 | $555.70 | $0.00 |
| 2025-12-02 | $209,232.73 | $308.89 | $0.00 |
| 2025-12-03 | $208,594.53 | $244.86 | $0.00 |
| 2025-12-04 | $180,363.13 | $951.06 | $0.00 |
| 2025-12-05 | $200,921.13 | $85.98 | $0.00 |
| 2025-12-06 | $195,527.88 | $3,756.38 | $0.00 |
| 2025-12-07 | $193,843.09 | $9.64 | $0.00 |
| 2025-12-08 | $203,941.34 | $89.74 | $0.00 |
| 2025-12-09 | $215,956.64 | $362.97 | $0.00 |
| 2025-12-10 | $232,631.09 | $363.80 | $0.00 |
| 2025-12-11 | $230,372.93 | $209.86 | $0.00 |
| 2025-12-12 | $231,972.53 | $126.40 | $0.00 |
| 2025-12-13 | $223,697.72 | $153.40 | $0.00 |
| 2025-12-14 | $223,867.45 | $151.73 | $0.00 |
| 2025-12-15 | $207,348.57 | $7.39 | $0.00 |
| 2025-12-16 | $202,069.38 | $20.05 | $0.00 |
| 2025-12-17 | $194,969.77 | $4.53 | $0.00 |
| 2025-12-18 | $179,741.63 | $64.22 | $0.00 |
| 2025-12-19 | $181,512.06 | $68.91 | $0.00 |
| 2025-12-20 | $189,177.72 | $93.31 | $0.00 |
| 2025-12-21 | $195,560.24 | $6.17 | $0.00 |
| 2025-12-22 | $190,096.85 | $6.35 | $0.00 |
| 2025-12-23 | $191,371.16 | $21.19 | $0.00 |
| 2025-12-24 | $185,171.28 | $84.88 | $0.00 |
| 2025-12-25 | $185,887.95 | $125.88 | $0.00 |
| 2025-12-26 | $178,251.30 | $22.03 | $0.00 |
| 2025-12-27 | $179,218.37 | $99.06 | $0.00 |
| 2025-12-28 | $180,167.94 | $45.53 | $0.00 |
| 2025-12-29 | $167,198.34 | $88.89 | $0.00 |
| 2025-12-30 | $157,327.08 | $31.39 | $0.00 |
| 2025-12-31 | $154,574.93 | $140.04 | $0.00 |
| 2026-01-01 | $148,226.13 | $67.65 | $0.00 |
| 2026-01-02 | $156,194.63 | $78.79 | $0.00 |
| 2026-01-03 | $169,089.32 | $189.06 | $0.00 |
| 2026-01-04 | $170,494.62 | $584.07 | $0.00 |
| 2026-01-05 | $173,100.73 | $11.06 | $0.00 |
| 2026-01-06 | $178,776.26 | $35.26 | $0.00 |
| 2026-01-07 | $188,401.36 | $297.47 | $0.00 |
| 2026-01-08 | $179,267.48 | $131.43 | $0.00 |
| 2026-01-09 | $189,707.47 | $372.74 | $0.00 |
| 2026-01-10 | $212,645.84 | $1,706.99 | $0.00 |
| 2026-01-11 | $222,254.99 | $1,229.83 | $0.00 |
| 2026-01-12 | $220,486.13 | $330.29 | $0.00 |
| 2026-01-13 | $213,761.42 | $38.06 | $0.00 |
| 2026-01-14 | $224,263.70 | $1,597.43 | $0.00 |
| 2026-01-15 | $207,774.06 | $15.54 | $0.00 |
| 2026-01-16 | $214,601.81 | $3.40 | $0.00 |
| 2026-01-17 | $217,753.31 | $193.64 | $0.00 |
| 2026-01-18 | $212,804.50 | $51.37 | $0.00 |
| 2026-01-19 | $208,717.91 | $4.40 | $0.00 |
| 2026-01-20 | $189,430.94 | $58.99 | $0.00 |
| 2026-01-21 | $176,075.35 | $1,027.57 | $0.00 |
| 2026-01-22 | $186,133.10 | $435.08 | $0.00 |
| 2026-01-23 | $174,688.18 | $87.00 | $0.00 |
| 2026-01-24 | $181,045.97 | $232.75 | $0.00 |
| 2026-01-25 | $178,484.97 | $372.16 | $0.00 |
| 2026-01-26 | $162,594.98 | $348.50 | $0.00 |
| 2026-01-27 | $149,501.11 | $3,372.94 | $0.00 |
| 2026-01-28 | $149,316.80 | $177.34 | $0.00 |
| 2026-01-29 | $148,936.56 | $409.24 | $0.00 |
| 2026-01-30 | $136,811.04 | $32.42 | $0.00 |
| 2026-01-31 | $133,828.63 | $178.16 | $0.00 |
| 2026-02-01 | $125,060.44 | $97.36 | $0.00 |
| 2026-02-02 | $115,451.83 | $67.06 | $0.00 |
| 2026-02-03 | $119,739.93 | $130.31 | $0.00 |
| 2026-02-04 | $117,731.92 | $113.06 | $0.00 |
| 2026-02-05 | $113,655.10 | $17.37 | $0.00 |
| 2026-02-06 | $102,712.68 | $130.36 | $0.00 |
| 2026-02-07 | $108,395.02 | $618.68 | $0.00 |
| 2026-02-08 | $112,639.19 | $103.56 | $0.00 |
| 2026-02-09 | $119,682.48 | $164.38 | $0.00 |
| 2026-02-10 | $114,022.30 | $23.11 | $0.00 |
| 2026-02-11 | $114,555.58 | $59.70 | $0.00 |
| 2026-02-12 | $110,306.04 | $84.73 | $0.00 |
| 2026-02-13 | $107,913.88 | $100.29 | $0.00 |
| 2026-02-14 | $110,604.03 | $26.15 | $0.00 |
| 2026-02-15 | $112,384.12 | $347.61 | $0.00 |
| 2026-02-16 | $108,683.10 | $10.14 | $0.00 |
| 2026-02-17 | $106,942.44 | $445.48 | $0.00 |
| 2026-02-18 | $100,554.86 | $282.63 | $0.00 |
| 2026-02-19 | $95,402.73 | $263.68 | $0.00 |
| 2026-02-20 | $89,457.47 | $353.00 | $0.00 |
| 2026-02-21 | $93,597.38 | $71.33 | $0.00 |
| 2026-02-22 | $93,780.24 | $184.39 | $0.00 |
| 2026-02-23 | $86,376.72 | $154.94 | $0.00 |
| 2026-02-24 | $87,059.19 | $392.74 | $0.00 |
| 2026-02-25 | $84,431.95 | $62.97 | $0.00 |
| 2026-02-26 | $87,586.03 | $258.01 | $0.00 |
| 2026-02-27 | $88,684.43 | $54.65 | $0.00 |
| 2026-02-28 | $82,079.59 | $33.59 | $0.00 |
| 2026-03-01 | $80,889.34 | $152.65 | $0.00 |
| 2026-03-02 | $80,077.73 | $49.61 | $0.00 |
| 2026-03-03 | $89,331.00 | $34.03 | $0.00 |
| 2026-03-04 | $90,558.45 | $462.59 | $0.00 |
| 2026-03-05 | $97,668.31 | $154.68 | $0.00 |
| 2026-03-06 | $102,613.94 | $290.86 | $0.00 |
| 2026-03-07 | $93,186.67 | $155.39 | $0.00 |
| 2026-03-08 | $99,344.54 | $9.46 | $0.00 |
| 2026-03-09 | $99,757.04 | $5.59 | $0.00 |
| 2026-03-10 | $103,891.15 | $2.17 | $0.00 |
| 2026-03-11 | $102,455.95 | $20.76 | $0.00 |
| 2026-03-12 | $98,909.05 | $32.98 | $0.00 |
| 2026-03-13 | $98,598.90 | $6.92 | $0.00 |
| 2026-03-14 | $103,788.49 | $38.37 | $0.00 |
| 2026-03-15 | $104,895.59 | $5.93 | $0.00 |
| 2026-03-16 | $96,406.70 | $42.14 | $0.00 |
| 2026-03-17 | $98,825.42 | $30.34 | $0.00 |
| 2026-03-18 | $93,072.36 | $31.17 | $0.00 |
| 2026-03-19 | $84,090.73 | $1,059.59 | $0.00 |
| 2026-03-20 | $85,178.28 | $781.76 | $0.00 |
| 2026-03-21 | $82,590.37 | $48.23 | $0.00 |
| 2026-03-22 | $82,495.69 | $189.51 | $0.00 |
| 2026-03-23 | $78,089.40 | $34.90 | $0.00 |
| 2026-03-24 | $81,381.96 | $48.98 | $0.00 |
| 2026-03-25 | $78,351.88 | $13.38 | $0.00 |
| 2026-03-26 | $82,056.05 | $18.33 | $0.00 |
| 2026-03-27 | $72,488.91 | $39.26 | $0.00 |
| 2026-03-28 | $70,402.04 | $34.29 | $0.00 |
| 2026-03-29 | $72,354.15 | $40.57 | $0.00 |
| 2026-03-30 | $69,416.57 | $2.92 | $0.00 |
| 2026-03-31 | $71,149.30 | $23.27 | $0.00 |
| 2026-04-01 | $71,126.92 | $31.55 | $0.00 |
| 2026-04-02 | $72,335.38 | $40.88 | $0.00 |
| 2026-04-03 | $68,617.30 | $17.52 | $0.00 |
| 2026-04-04 | $66,649.13 | $4.98 | $0.00 |
| 2026-04-05 | $69,645.18 | $25.99 | $0.00 |
| 2026-04-06 | $68,172.40 | $56.84 | $0.00 |
| 2026-04-07 | $66,728.50 | $16.86 | $0.00 |
| 2026-04-08 | $70,898.17 | $88.54 | $0.00 |
| 2026-04-09 | $68,958.86 | $21.78 | $0.00 |
| 2026-04-10 | $70,287.99 | $22.18 | $0.00 |
| 2026-04-10 | $68,234.76 | $32.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
