TerraClassicUSD USTC #748
$0.003762 7.56% (1d)
Market Overview
TerraClassicUSD current market price is $0.003762 with a 24 hour trading volume of $998.82K. The total available supply of TerraClassicUSD is 6.07B USTC. It has secured Rank 748 in the cryptocurrency market with a marketcap of $20.96M. The USTC price is 1.35% down in the last one hour.
The high price of the TerraClassicUSD is $0.004126 and low price is $0.003797 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TerraClassicUSD Rank
748
TerraClassicUSD Price
$0.003762
Market Cap
$20.96M 7.56%
Fully Diluted Valuation
$22.84M
Trading Volume(24h)
$998.82K
Circulating Supply
5.57B USTC
Total Supply
6.07B USTC
Max Supply
(Not Available)
High(24h)
$0.004126
Low(24h)
$0.003797
All-time High
$1.09 99.66%
11 Jan 2021
All-time Low
$0.003761 0.02%
14 Nov 2026
Cryptocurrency TerraClassicUSD Calculator
Want to convert more cryptocurrencies?
TerraClassicUSD Price Chart
1h
1.35%
24h
7.56%
7d
11.86%
14d
20.44%
30d
26.23%
60d
28.09%
200d
35.22%
1y
44.19%
TerraClassicUSD Historical Data
Historical data of TerraClassicUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $77,236,074.26 | $13,955,922.62 | $0.01 |
| 2025-08-13 | $81,109,684.76 | $22,166,513.43 | $0.01 |
| 2025-08-14 | $80,899,753.50 | $8,747,402.81 | $0.01 |
| 2025-08-15 | $74,233,820.41 | $11,235,265.00 | $0.01 |
| 2025-08-16 | $74,076,545.76 | $8,138,314.10 | $0.01 |
| 2025-08-17 | $76,930,850.29 | $8,463,714.56 | $0.01 |
| 2025-08-18 | $77,189,716.00 | $3,658,183.83 | $0.01 |
| 2025-08-19 | $74,836,390.58 | $5,192,271.43 | $0.01 |
| 2025-08-20 | $73,884,702.23 | $10,141,746.85 | $0.01 |
| 2025-08-21 | $76,686,402.47 | $4,413,806.69 | $0.01 |
| 2025-08-22 | $75,114,104.44 | $3,846,102.14 | $0.01 |
| 2025-08-23 | $80,149,442.03 | $6,916,809.95 | $0.01 |
| 2025-08-24 | $79,907,266.67 | $12,838,019.59 | $0.01 |
| 2025-08-25 | $77,903,755.93 | $8,723,335.18 | $0.01 |
| 2025-08-26 | $73,781,840.37 | $6,698,350.86 | $0.01 |
| 2025-08-27 | $74,757,475.39 | $4,023,877.24 | $0.01 |
| 2025-08-28 | $74,691,416.23 | $3,612,608.37 | $0.01 |
| 2025-08-29 | $76,064,717.19 | $4,012,177.20 | $0.01 |
| 2025-08-30 | $73,544,358.70 | $4,917,574.23 | $0.01 |
| 2025-08-31 | $73,834,790.32 | $3,254,229.69 | $0.01 |
| 2025-09-01 | $73,127,303.51 | $2,584,532.06 | $0.01 |
| 2025-09-02 | $72,171,392.75 | $4,916,779.64 | $0.01 |
| 2025-09-03 | $73,980,027.56 | $4,109,497.95 | $0.01 |
| 2025-09-04 | $74,419,811.68 | $3,081,140.91 | $0.01 |
| 2025-09-05 | $73,399,235.32 | $3,021,867.30 | $0.01 |
| 2025-09-06 | $73,894,281.46 | $2,832,222.41 | $0.01 |
| 2025-09-07 | $74,827,607.21 | $2,484,521.30 | $0.01 |
| 2025-09-08 | $74,273,708.45 | $2,719,973.54 | $0.01 |
| 2025-09-09 | $74,633,405.41 | $3,219,396.61 | $0.01 |
| 2025-09-10 | $75,541,514.47 | $5,577,952.00 | $0.01 |
| 2025-09-11 | $76,587,947.80 | $4,089,614.81 | $0.01 |
| 2025-09-12 | $76,398,735.11 | $4,441,723.31 | $0.01 |
| 2025-09-13 | $76,185,407.99 | $5,874,364.79 | $0.01 |
| 2025-09-14 | $77,223,487.42 | $7,165,569.05 | $0.01 |
| 2025-09-15 | $73,256,523.65 | $5,088,432.17 | $0.01 |
| 2025-09-16 | $72,161,555.30 | $7,519,013.17 | $0.01 |
| 2025-09-17 | $72,284,079.19 | $3,547,659.67 | $0.01 |
| 2025-09-18 | $72,816,975.90 | $5,972,571.79 | $0.01 |
| 2025-09-19 | $72,478,021.04 | $11,133,216.34 | $0.01 |
| 2025-09-20 | $72,653,921.67 | $11,348,340.87 | $0.01 |
| 2025-09-21 | $72,514,394.28 | $6,060,638.25 | $0.01 |
| 2025-09-22 | $72,617,492.79 | $3,466,373.81 | $0.01 |
| 2025-09-23 | $63,060,466.28 | $12,574,262.68 | $0.01 |
| 2025-09-24 | $63,818,096.89 | $8,677,813.86 | $0.01 |
| 2025-09-25 | $62,876,186.89 | $9,883,194.47 | $0.01 |
| 2025-09-26 | $60,381,892.58 | $7,363,266.61 | $0.01 |
| 2025-09-27 | $62,575,744.01 | $10,205,056.39 | $0.01 |
| 2025-09-28 | $62,772,166.51 | $5,233,785.37 | $0.01 |
| 2025-09-29 | $62,371,414.67 | $3,953,174.02 | $0.01 |
| 2025-09-30 | $61,323,624.83 | $5,178,802.27 | $0.01 |
| 2025-10-01 | $61,236,251.15 | $4,503,574.10 | $0.01 |
| 2025-10-02 | $63,581,422.52 | $4,260,513.59 | $0.01 |
| 2025-10-03 | $64,119,507.43 | $4,759,240.11 | $0.01 |
| 2025-10-04 | $64,127,211.32 | $4,557,253.05 | $0.01 |
| 2025-10-05 | $63,042,779.39 | $3,890,411.87 | $0.01 |
| 2025-10-06 | $62,697,266.39 | $3,632,554.09 | $0.01 |
| 2025-10-07 | $63,821,300.76 | $3,963,314.16 | $0.01 |
| 2025-10-08 | $59,647,564.65 | $7,256,453.58 | $0.01 |
| 2025-10-09 | $61,642,358.26 | $4,760,006.21 | $0.01 |
| 2025-10-10 | $60,659,215.00 | $4,147,892.19 | $0.01 |
| 2025-10-11 | $38,172,425.82 | $19,424,256.48 | $0.01 |
| 2025-10-12 | $43,636,185.20 | $16,328,507.77 | $0.01 |
| 2025-10-13 | $46,119,631.50 | $7,755,312.00 | $0.01 |
| 2025-10-14 | $47,645,801.08 | $6,022,336.46 | $0.01 |
| 2025-10-15 | $45,884,733.57 | $7,183,967.78 | $0.01 |
| 2025-10-16 | $45,169,181.36 | $5,665,196.84 | $0.01 |
| 2025-10-17 | $45,401,048.63 | $25,138,145.80 | $0.01 |
| 2025-10-18 | $44,164,581.88 | $9,172,680.95 | $0.01 |
| 2025-10-19 | $45,543,348.04 | $8,266,446.35 | $0.01 |
| 2025-10-20 | $46,687,873.81 | $5,081,181.60 | $0.01 |
| 2025-10-21 | $46,117,299.84 | $4,111,079.44 | $0.01 |
| 2025-10-22 | $44,446,717.50 | $9,579,990.51 | $0.01 |
| 2025-10-23 | $43,126,034.21 | $6,581,686.57 | $0.01 |
| 2025-10-24 | $45,386,960.51 | $3,897,682.10 | $0.01 |
| 2025-10-25 | $45,673,496.09 | $4,752,194.54 | $0.01 |
| 2025-10-26 | $45,712,531.93 | $2,752,054.35 | $0.01 |
| 2025-10-27 | $46,504,910.09 | $2,941,457.46 | $0.01 |
| 2025-10-28 | $44,598,969.23 | $3,531,744.64 | $0.01 |
| 2025-10-29 | $43,532,437.51 | $6,752,024.44 | $0.01 |
| 2025-10-30 | $43,584,576.01 | $4,203,200.03 | $0.01 |
| 2025-10-31 | $41,502,107.37 | $4,468,817.72 | $0.01 |
| 2025-11-01 | $43,698,593.20 | $4,764,717.76 | $0.01 |
| 2025-11-02 | $44,049,389.34 | $3,030,625.15 | $0.01 |
| 2025-11-03 | $44,771,770.00 | $4,784,737.46 | $0.01 |
| 2025-11-04 | $38,084,740.96 | $7,175,084.49 | $0.01 |
| 2025-11-05 | $36,495,618.52 | $6,990,750.43 | $0.01 |
| 2025-11-06 | $37,879,739.48 | $3,285,206.42 | $0.01 |
| 2025-11-07 | $36,837,507.76 | $4,308,524.06 | $0.01 |
| 2025-11-08 | $42,144,959.41 | $7,267,397.23 | $0.01 |
| 2025-11-09 | $41,626,665.11 | $3,725,763.97 | $0.01 |
| 2025-11-10 | $41,045,463.31 | $3,794,347.22 | $0.01 |
| 2025-11-11 | $42,201,138.62 | $4,462,137.31 | $0.01 |
| 2025-11-12 | $39,302,118.84 | $4,105,070.96 | $0.01 |
| 2025-11-13 | $38,959,082.81 | $3,182,118.29 | $0.01 |
| 2025-11-14 | $37,634,656.64 | $4,082,559.59 | $0.01 |
| 2025-11-15 | $37,101,285.80 | $2,744,306.77 | $0.01 |
| 2025-11-16 | $37,637,432.18 | $1,808,789.06 | $0.01 |
| 2025-11-17 | $36,427,373.17 | $2,093,576.50 | $0.01 |
| 2025-11-18 | $37,196,136.37 | $16,581,201.41 | $0.01 |
| 2025-11-19 | $36,632,388.43 | $5,885,411.31 | $0.01 |
| 2025-11-20 | $37,568,587.38 | $10,876,161.92 | $0.01 |
| 2025-11-21 | $35,526,587.52 | $4,915,519.79 | $0.01 |
| 2025-11-22 | $32,391,871.76 | $6,634,554.64 | $0.01 |
| 2025-11-23 | $31,808,644.95 | $5,673,647.42 | $0.01 |
| 2025-11-24 | $32,106,717.15 | $3,399,398.50 | $0.01 |
| 2025-11-25 | $33,161,465.96 | $2,098,246.86 | $0.01 |
| 2025-11-26 | $33,708,214.90 | $2,814,215.46 | $0.01 |
| 2025-11-27 | $33,868,334.55 | $2,567,812.00 | $0.01 |
| 2025-11-28 | $33,371,744.04 | $2,179,836.22 | $0.01 |
| 2025-11-29 | $33,580,892.50 | $3,584,221.49 | $0.01 |
| 2025-11-30 | $33,434,578.32 | $2,255,995.81 | $0.01 |
| 2025-12-01 | $34,184,934.37 | $2,544,903.48 | $0.01 |
| 2025-12-02 | $31,999,114.19 | $4,043,324.72 | $0.01 |
| 2025-12-03 | $33,487,769.93 | $2,492,938.12 | $0.01 |
| 2025-12-04 | $34,369,818.04 | $1,955,716.34 | $0.01 |
| 2025-12-05 | $35,233,125.19 | $4,380,238.18 | $0.01 |
| 2025-12-06 | $40,025,214.25 | $52,284,939.61 | $0.01 |
| 2025-12-07 | $68,512,485.34 | $142,890,094.98 | $0.01 |
| 2025-12-08 | $48,332,531.55 | $69,005,409.31 | $0.01 |
| 2025-12-09 | $51,385,163.15 | $41,537,450.54 | $0.01 |
| 2025-12-10 | $54,468,193.18 | $84,327,883.62 | $0.01 |
| 2025-12-11 | $58,892,235.73 | $73,646,799.09 | $0.01 |
| 2025-12-12 | $50,527,477.91 | $43,590,659.00 | $0.01 |
| 2025-12-13 | $47,388,753.72 | $37,624,642.28 | $0.01 |
| 2025-12-14 | $43,110,504.73 | $20,831,016.45 | $0.01 |
| 2025-12-15 | $41,484,243.71 | $14,216,963.54 | $0.01 |
| 2025-12-16 | $36,468,286.92 | $12,432,313.07 | $0.01 |
| 2025-12-17 | $42,426,922.18 | $19,061,601.20 | $0.01 |
| 2025-12-18 | $38,625,025.21 | $50,164,467.39 | $0.01 |
| 2025-12-19 | $39,779,220.94 | $31,203,902.99 | $0.01 |
| 2025-12-20 | $39,657,262.40 | $13,869,614.20 | $0.01 |
| 2025-12-21 | $39,047,996.77 | $7,713,892.72 | $0.01 |
| 2025-12-22 | $39,292,328.50 | $20,649,064.66 | $0.01 |
| 2025-12-23 | $38,862,496.82 | $9,245,067.23 | $0.01 |
| 2025-12-24 | $37,334,503.22 | $6,245,473.72 | $0.01 |
| 2025-12-25 | $37,207,710.11 | $4,582,182.86 | $0.01 |
| 2025-12-26 | $36,599,871.08 | $3,108,994.29 | $0.01 |
| 2025-12-27 | $37,012,014.77 | $3,228,731.63 | $0.01 |
| 2025-12-28 | $37,746,278.30 | $5,127,532.46 | $0.01 |
| 2025-12-29 | $36,799,103.66 | $3,576,213.12 | $0.01 |
| 2025-12-30 | $35,597,247.86 | $3,173,248.36 | $0.01 |
| 2025-12-31 | $34,628,812.10 | $4,363,111.91 | $0.01 |
| 2026-01-01 | $35,713,726.43 | $15,985,746.67 | $0.01 |
| 2026-01-02 | $36,137,402.70 | $4,249,613.53 | $0.01 |
| 2026-01-03 | $37,169,300.78 | $5,622,772.97 | $0.01 |
| 2026-01-04 | $38,089,446.89 | $11,221,182.45 | $0.01 |
| 2026-01-05 | $38,643,597.35 | $4,625,704.60 | $0.01 |
| 2026-01-06 | $38,880,229.54 | $3,798,286.11 | $0.01 |
| 2026-01-07 | $41,118,339.54 | $10,678,034.28 | $0.01 |
| 2026-01-08 | $38,833,459.36 | $3,257,379.59 | $0.01 |
| 2026-01-09 | $37,668,239.65 | $2,721,831.59 | $0.01 |
| 2026-01-10 | $48,882,223.71 | $3,802,536.65 | $0.01 |
| 2026-01-11 | $43,268,067.52 | $10,536,716.89 | $0.01 |
| 2026-01-12 | $48,385,396.95 | $4,101,351.56 | $0.01 |
| 2026-01-13 | $49,837,424.92 | $3,307,463.32 | $0.01 |
| 2026-01-14 | $51,417,898.20 | $3,278,247.91 | $0.01 |
| 2026-01-15 | $47,671,895.29 | $4,586,593.09 | $0.01 |
| 2026-01-16 | $47,431,303.94 | $4,472,447.22 | $0.01 |
| 2026-01-17 | $45,599,533.77 | $8,956,777.10 | $0.01 |
| 2026-01-18 | $40,662,755.15 | $4,104,390.72 | $0.01 |
| 2026-01-19 | $47,028,007.07 | $4,067,613.89 | $0.01 |
| 2026-01-20 | $44,241,202.01 | $5,997,422.69 | $0.01 |
| 2026-01-21 | $47,743,701.58 | $3,457,220.09 | $0.01 |
| 2026-01-22 | $49,354,876.54 | $3,139,859.64 | $0.01 |
| 2026-01-23 | $49,543,517.97 | $3,040,198.71 | $0.01 |
| 2026-01-24 | $50,801,862.08 | $2,747,313.41 | $0.01 |
| 2026-01-25 | $46,828,180.21 | $4,014,456.62 | $0.01 |
| 2026-01-26 | $47,821,017.53 | $3,205,425.72 | $0.01 |
| 2026-01-27 | $51,669,193.87 | $2,612,744.48 | $0.01 |
| 2026-01-28 | $54,849,447.06 | $2,172,357.00 | $0.01 |
| 2026-01-29 | $53,756,693.74 | $2,259,963.85 | $0.01 |
| 2026-01-30 | $43,798,887.23 | $4,327,529.95 | $0.01 |
| 2026-01-31 | $38,998,909.44 | $9,325,640.50 | $0.01 |
| 2026-02-01 | $38,788,373.36 | $5,578,500.85 | $0.01 |
| 2026-02-02 | $39,251,516.64 | $5,674,470.88 | $0.01 |
| 2026-02-03 | $42,461,815.82 | $4,015,540.12 | $0.01 |
| 2026-02-04 | $42,595,255.15 | $3,854,506.49 | $0.01 |
| 2026-02-05 | $40,417,921.31 | $4,224,376.51 | $0.01 |
| 2026-02-06 | $34,965,900.19 | $5,113,572.37 | $0.01 |
| 2026-02-07 | $35,356,284.28 | $5,818,502.84 | $0.01 |
| 2026-02-08 | $42,517,906.45 | $3,183,172.40 | $0.01 |
| 2026-02-09 | $46,594,340.99 | $2,477,980.03 | $0.01 |
| 2026-02-10 | $26,297,578.02 | $1,856,501.37 | $0.00 |
| 2026-02-11 | $27,001,591.29 | $3,968,249.50 | $0.00 |
| 2026-02-12 | $37,532,567.07 | $4,737,614.37 | $0.01 |
| 2026-02-13 | $43,112,855.42 | $3,069,307.67 | $0.01 |
| 2026-02-14 | $46,403,705.81 | $2,582,764.06 | $0.01 |
| 2026-02-15 | $43,721,423.67 | $3,161,874.28 | $0.01 |
| 2026-02-16 | $32,408,365.48 | $11,875,106.28 | $0.01 |
| 2026-02-17 | $37,352,507.66 | $5,336,465.42 | $0.01 |
| 2026-02-18 | $42,408,086.90 | $3,472,344.89 | $0.01 |
| 2026-02-19 | $40,648,475.48 | $3,880,693.10 | $0.01 |
| 2026-02-20 | $40,396,605.31 | $3,994,137.70 | $0.01 |
| 2026-02-21 | $45,287,702.91 | $2,887,009.87 | $0.01 |
| 2026-02-22 | $49,521,072.76 | $2,263,118.95 | $0.01 |
| 2026-02-23 | $44,458,761.82 | $2,767,677.93 | $0.01 |
| 2026-02-24 | $50,952,117.01 | $2,063,016.11 | $0.01 |
| 2026-02-25 | $43,439,796.54 | $2,978,518.10 | $0.01 |
| 2026-02-26 | $42,969,296.29 | $3,198,953.10 | $0.01 |
| 2026-02-27 | $46,194,196.71 | $2,640,257.06 | $0.01 |
| 2026-02-28 | $33,708,749.24 | $11,037,678.19 | $0.01 |
| 2026-03-01 | $37,107,085.13 | $6,040,982.37 | $0.01 |
| 2026-03-02 | $43,019,102.78 | $3,214,419.54 | $0.01 |
| 2026-03-03 | $46,855,731.70 | $2,617,418.88 | $0.01 |
| 2026-03-04 | $50,553,705.95 | $2,187,301.82 | $0.01 |
| 2026-03-05 | $45,491,280.33 | $2,872,557.97 | $0.01 |
| 2026-03-06 | $45,953,348.85 | $2,723,540.89 | $0.01 |
| 2026-03-07 | $45,982,453.95 | $2,692,685.76 | $0.01 |
| 2026-03-08 | $50,467,283.54 | $2,120,726.90 | $0.01 |
| 2026-03-09 | $48,605,831.28 | $2,330,364.37 | $0.01 |
| 2026-03-10 | $49,748,377.05 | $2,223,138.06 | $0.01 |
| 2026-03-11 | $49,632,531.74 | $2,248,168.89 | $0.01 |
| 2026-03-12 | $27,971,442.18 | $1,189,566.89 | $0.01 |
| 2026-03-13 | $49,599,010.15 | $2,269,986.50 | $0.01 |
| 2026-03-14 | $49,937,358.91 | $2,246,156.16 | $0.01 |
| 2026-03-15 | $50,443,591.04 | $2,169,293.68 | $0.01 |
| 2026-03-16 | $53,090,404.51 | $1,945,325.84 | $0.01 |
| 2026-03-17 | $43,922,231.79 | $3,168,383.03 | $0.01 |
| 2026-03-18 | $47,874,076.38 | $2,499,151.61 | $0.01 |
| 2026-03-19 | $44,205,629.88 | $2,979,275.33 | $0.01 |
| 2026-03-20 | $49,482,489.53 | $2,224,553.54 | $0.01 |
| 2026-03-21 | $26,707,441.32 | $1,059,650.00 | $0.00 |
| 2026-03-22 | $49,659,849.05 | $2,173,916.82 | $0.01 |
| 2026-03-23 | $49,773,830.16 | $2,152,852.02 | $0.01 |
| 2026-03-24 | $47,091,096.08 | $2,478,982.37 | $0.01 |
| 2026-03-25 | $52,128,876.11 | $1,983,936.74 | $0.01 |
| 2026-03-26 | $49,827,262.07 | $2,166,685.85 | $0.01 |
| 2026-03-27 | $51,924,874.83 | $1,967,704.39 | $0.01 |
| 2026-03-28 | $24,903,323.92 | $1,965,895.26 | $0.00 |
| 2026-03-29 | $24,665,055.64 | $1,045,264.54 | $0.00 |
| 2026-03-30 | $24,206,434.80 | $976,573.38 | $0.00 |
| 2026-03-31 | $24,638,817.18 | $1,166,142.87 | $0.00 |
| 2026-04-01 | $24,916,801.88 | $864,569.66 | $0.00 |
| 2026-04-02 | $25,009,183.22 | $956,264.81 | $0.00 |
| 2026-04-03 | $24,181,270.09 | $1,424,534.21 | $0.00 |
| 2026-04-04 | $24,982,662.65 | $8,840,794.64 | $0.00 |
| 2026-04-05 | $24,678,347.15 | $3,294,728.86 | $0.00 |
| 2026-04-06 | $25,422,329.18 | $7,559,740.25 | $0.00 |
| 2026-04-07 | $25,210,510.34 | $3,557,624.10 | $0.00 |
| 2026-04-08 | $26,132,619.92 | $2,179,461.49 | $0.00 |
| 2026-04-09 | $25,970,058.88 | $2,068,840.27 | $0.00 |
| 2026-04-10 | $26,514,595.86 | $1,684,037.66 | $0.00 |
| 2026-04-11 | $28,238,176.32 | $6,738,933.19 | $0.01 |
| 2026-04-12 | $27,633,880.53 | $3,003,850.80 | $0.00 |
| 2026-04-13 | $25,988,247.89 | $1,526,541.22 | $0.00 |
| 2026-04-14 | $27,114,964.99 | $2,001,039.49 | $0.00 |
| 2026-04-15 | $26,959,685.17 | $1,437,010.05 | $0.00 |
| 2026-04-16 | $28,350,121.63 | $3,518,799.16 | $0.01 |
| 2026-04-17 | $30,369,226.54 | $2,486,965.47 | $0.01 |
| 2026-04-18 | $30,487,016.39 | $3,059,483.87 | $0.01 |
| 2026-04-19 | $30,860,577.01 | $4,061,423.89 | $0.01 |
| 2026-04-20 | $27,820,355.42 | $2,415,691.73 | $0.00 |
| 2026-04-21 | $29,225,854.81 | $2,203,503.71 | $0.01 |
| 2026-04-22 | $30,373,359.99 | $2,651,348.84 | $0.01 |
| 2026-04-23 | $30,077,030.62 | $1,620,534.95 | $0.01 |
| 2026-04-24 | $31,784,723.73 | $2,859,684.77 | $0.01 |
| 2026-04-25 | $30,479,108.84 | $4,433,933.01 | $0.01 |
| 2026-04-26 | $30,044,434.40 | $1,418,668.01 | $0.01 |
| 2026-04-27 | $32,771,845.76 | $3,083,885.22 | $0.01 |
| 2026-04-28 | $33,828,355.97 | $12,808,156.56 | $0.01 |
| 2026-04-29 | $33,473,776.84 | $7,189,657.55 | $0.01 |
| 2026-04-30 | $33,573,297.66 | $4,690,576.87 | $0.01 |
| 2026-05-01 | $37,659,285.80 | $12,982,953.58 | $0.01 |
| 2026-05-02 | $34,940,598.37 | $6,478,039.85 | $0.01 |
| 2026-05-03 | $41,748,201.69 | $16,207,526.53 | $0.01 |
| 2026-05-04 | $39,420,052.83 | $8,577,613.76 | $0.01 |
| 2026-05-05 | $42,699,530.02 | $11,174,137.12 | $0.01 |
| 2026-05-06 | $44,787,841.95 | $12,843,454.93 | $0.01 |
| 2026-05-07 | $39,970,378.76 | $6,557,778.96 | $0.01 |
| 2026-05-08 | $39,124,359.60 | $5,730,866.21 | $0.01 |
| 2026-05-09 | $41,485,469.98 | $4,000,926.83 | $0.01 |
| 2026-05-10 | $41,221,951.58 | $2,625,206.75 | $0.01 |
| 2026-05-11 | $41,957,073.11 | $4,794,201.30 | $0.01 |
| 2026-05-12 | $42,692,366.86 | $3,641,356.15 | $0.01 |
| 2026-05-13 | $38,903,708.63 | $3,073,735.92 | $0.01 |
| 2026-05-14 | $37,476,191.96 | $3,197,540.03 | $0.01 |
| 2026-05-15 | $37,726,358.58 | $2,470,179.33 | $0.01 |
| 2026-05-16 | $35,785,088.48 | $2,849,759.98 | $0.01 |
| 2026-05-17 | $37,183,810.16 | $4,210,285.49 | $0.01 |
| 2026-05-18 | $34,198,888.41 | $2,692,679.74 | $0.01 |
| 2026-05-19 | $34,822,024.08 | $1,835,442.32 | $0.01 |
| 2026-05-20 | $33,447,441.51 | $1,443,590.56 | $0.01 |
| 2026-05-21 | $34,535,047.63 | $1,793,103.61 | $0.01 |
| 2026-05-22 | $35,240,035.54 | $1,746,592.79 | $0.01 |
| 2026-05-23 | $34,416,017.01 | $2,843,470.77 | $0.01 |
| 2026-05-24 | $34,775,551.49 | $2,003,780.33 | $0.01 |
| 2026-05-25 | $33,724,922.72 | $1,773,594.56 | $0.01 |
| 2026-05-26 | $33,868,541.46 | $1,806,550.97 | $0.01 |
| 2026-05-27 | $35,278,421.48 | $2,871,320.77 | $0.01 |
| 2026-05-28 | $34,935,580.36 | $7,793,600.68 | $0.01 |
| 2026-05-29 | $34,469,022.19 | $2,237,747.77 | $0.01 |
| 2026-05-30 | $36,149,412.81 | $3,973,581.12 | $0.01 |
| 2026-05-31 | $37,054,637.63 | $1,952,283.19 | $0.01 |
| 2026-06-01 | $39,556,787.35 | $9,485,944.65 | $0.01 |
| 2026-06-02 | $37,260,568.03 | $3,435,880.87 | $0.01 |
| 2026-06-03 | $34,738,270.30 | $2,937,273.30 | $0.01 |
| 2026-06-04 | $34,484,276.84 | $1,879,154.48 | $0.01 |
| 2026-06-05 | $33,050,154.48 | $2,321,804.25 | $0.01 |
| 2026-06-06 | $31,209,803.35 | $6,379,137.50 | $0.01 |
| 2026-06-07 | $32,600,437.10 | $2,280,485.74 | $0.01 |
| 2026-06-08 | $32,720,191.88 | $2,404,517.08 | $0.01 |
| 2026-06-09 | $33,993,766.84 | $5,958,230.09 | $0.01 |
| 2026-06-10 | $34,494,895.57 | $2,099,845.15 | $0.01 |
| 2026-06-11 | $32,415,695.19 | $2,094,749.95 | $0.01 |
| 2026-06-12 | $32,729,369.89 | $1,812,395.22 | $0.01 |
| 2026-06-13 | $33,530,941.76 | $2,236,840.62 | $0.01 |
| 2026-06-14 | $33,791,823.79 | $1,768,500.23 | $0.01 |
| 2026-06-15 | $34,023,178.74 | $1,369,536.99 | $0.01 |
| 2026-06-16 | $34,955,787.72 | $1,441,498.60 | $0.01 |
| 2026-06-17 | $34,788,180.07 | $2,095,826.20 | $0.01 |
| 2026-06-18 | $34,425,960.05 | $2,035,245.43 | $0.01 |
| 2026-06-19 | $33,370,437.55 | $1,415,038.33 | $0.01 |
| 2026-06-20 | $32,431,342.51 | $1,277,600.91 | $0.01 |
| 2026-06-21 | $32,739,132.23 | $1,226,994.99 | $0.01 |
| 2026-06-22 | $32,252,507.92 | $1,163,967.08 | $0.01 |
| 2026-06-23 | $31,915,847.52 | $1,324,182.69 | $0.01 |
| 2026-06-24 | $31,191,206.32 | $1,553,513.82 | $0.01 |
| 2026-06-25 | $30,032,899.00 | $1,433,606.46 | $0.01 |
| 2026-06-26 | $29,512,985.44 | $1,555,265.03 | $0.01 |
| 2026-06-27 | $30,995,574.60 | $2,936,924.34 | $0.01 |
| 2026-06-28 | $30,252,506.78 | $1,034,692.94 | $0.01 |
| 2026-06-29 | $29,918,837.01 | $1,064,272.49 | $0.01 |
| 2026-06-30 | $30,147,466.08 | $1,471,912.57 | $0.01 |
| 2026-07-01 | $29,766,796.19 | $1,117,631.65 | $0.01 |
| 2026-07-02 | $30,306,066.14 | $1,171,270.81 | $0.01 |
| 2026-07-03 | $31,230,149.79 | $1,166,460.83 | $0.01 |
| 2026-07-04 | $32,190,335.22 | $1,296,410.96 | $0.01 |
| 2026-07-05 | $32,068,383.23 | $1,012,174.85 | $0.01 |
| 2026-07-06 | $31,918,405.52 | $1,204,607.06 | $0.01 |
| 2026-07-07 | $31,546,228.69 | $1,058,261.20 | $0.01 |
| 2026-07-08 | $32,651,056.45 | $10,872,279.73 | $0.01 |
| 2026-07-09 | $31,174,652.78 | $3,551,648.06 | $0.01 |
| 2026-07-10 | $31,460,609.51 | $1,497,315.94 | $0.01 |
| 2026-07-11 | $31,571,650.12 | $1,085,815.17 | $0.01 |
| 2026-07-12 | $31,566,892.01 | $1,007,488.45 | $0.01 |
| 2026-07-13 | $31,047,586.38 | $965,568.11 | $0.01 |
| 2026-07-14 | $30,224,842.01 | $1,071,316.43 | $0.01 |
| 2026-07-15 | $31,083,561.87 | $1,041,010.67 | $0.01 |
| 2026-07-16 | $30,959,312.80 | $1,042,886.64 | $0.01 |
| 2026-07-17 | $30,345,444.71 | $910,523.10 | $0.01 |
| 2026-07-18 | $31,048,902.31 | $1,525,958.33 | $0.01 |
| 2026-07-19 | $29,973,541.36 | $986,027.33 | $0.01 |
| 2026-07-20 | $29,398,419.81 | $1,153,688.37 | $0.01 |
| 2026-07-21 | $29,999,771.86 | $934,710.05 | $0.01 |
| 2026-07-22 | $30,355,407.03 | $978,693.52 | $0.01 |
| 2026-07-23 | $30,077,476.35 | $982,808.04 | $0.01 |
| 2026-07-24 | $29,546,178.85 | $977,649.03 | $0.01 |
| 2026-07-25 | $29,029,551.56 | $1,030,397.01 | $0.01 |
| 2026-07-26 | $29,547,302.47 | $1,151,519.68 | $0.01 |
| 2026-07-27 | $29,697,904.76 | $876,885.16 | $0.01 |
| 2026-07-28 | $27,970,594.88 | $1,257,276.80 | $0.01 |
| 2026-07-29 | $27,838,536.10 | $1,157,887.93 | $0.00 |
| 2026-07-30 | $27,281,887.80 | $1,232,878.73 | $0.00 |
| 2026-07-31 | $27,490,357.28 | $918,808.63 | $0.00 |
| 2026-08-01 | $27,530,096.14 | $1,153,505.52 | $0.00 |
| 2026-08-02 | $27,043,900.48 | $1,220,403.74 | $0.00 |
| 2026-08-03 | $28,025,319.63 | $1,602,487.34 | $0.01 |
| 2026-08-04 | $27,793,637.42 | $1,245,775.14 | $0.00 |
| 2026-08-05 | $27,923,685.46 | $1,044,134.28 | $0.01 |
| 2026-08-06 | $27,696,624.02 | $1,132,330.59 | $0.00 |
| 2026-08-07 | $27,772,030.41 | $1,095,700.41 | $0.00 |
| 2026-08-08 | $27,590,310.23 | $749,834.37 | $0.00 |
| 2026-08-09 | $27,988,444.78 | $993,333.30 | $0.01 |
| 2026-08-10 | $28,139,281.04 | $1,077,899.90 | $0.01 |
| 2026-08-11 | $27,816,261.65 | $962,763.16 | $0.00 |
| 2026-08-11 | $27,878,955.51 | $935,976.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
