Pulsechain Bridged USDT (Pulsechain) USDT N/A
$0.999 0.03% (1d)
Market Overview
Pulsechain Bridged USDT (Pulsechain) current market price is $0.999 with a 24 hour trading volume of $92,459. The total available supply of Pulsechain Bridged USDT (Pulsechain) is 4,093.94K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,088.50K. The USDT price is 0% down in the last one hour.
The high price of the Pulsechain Bridged USDT (Pulsechain) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pulsechain Bridged USDT (Pulsechain) Rank
(Not Available)
Pulsechain Bridged USDT (Pulsechain) Price
$0.999
Market Cap
$4,088.50K 0.26%
Fully Diluted Valuation
$4,088.50K
Trading Volume(24h)
$92,459
Circulating Supply
4,093.94K USDT
Total Supply
4,093.94K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$2.54 60.62%
24 Oct 2026
All-time Low
$0.150 564.04%
10 Sep 2026
Cryptocurrency Pulsechain Bridged USDT (Pulsechain) Calculator
Want to convert more cryptocurrencies?
Pulsechain Bridged USDT (Pulsechain) Price Chart
1h
0%
24h
0.03%
7d
0.05%
14d
0.04%
30d
0.12%
60d
0.14%
200d
0.13%
1y
0.7%
Pulsechain Bridged USDT (Pulsechain) Historical Data
Historical data of Pulsechain Bridged USDT (Pulsechain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $5,075,837.74 | $421,041.77 | $1.00 |
| 2025-10-25 | $4,982,454.20 | $446,738.06 | $1.00 |
| 2025-10-26 | $4,989,913.51 | $206,232.28 | $1.01 |
| 2025-10-27 | $4,985,374.60 | $478,506.06 | $1.00 |
| 2025-10-28 | $5,044,512.61 | $561,255.93 | $1.00 |
| 2025-10-29 | $5,150,743.14 | $564,066.66 | $1.00 |
| 2025-10-30 | $5,086,531.86 | $372,156.07 | $1.00 |
| 2025-10-31 | $5,122,611.56 | $392,764.73 | $1.00 |
| 2025-11-01 | $5,058,714.91 | $301,636.56 | $0.99 |
| 2025-11-02 | $5,079,721.68 | $356,135.34 | $1.00 |
| 2025-11-03 | $5,047,702.48 | $242,087.57 | $1.00 |
| 2025-11-04 | $5,041,804.33 | $600,287.02 | $1.00 |
| 2025-11-05 | $5,043,930.13 | $724,662.78 | $1.01 |
| 2025-11-06 | $5,090,528.01 | $409,991.58 | $1.00 |
| 2025-11-07 | $5,127,527.11 | $598,335.84 | $1.00 |
| 2025-11-08 | $5,168,121.16 | $716,490.47 | $1.00 |
| 2025-11-09 | $5,230,926.01 | $422,494.38 | $0.99 |
| 2025-11-10 | $5,192,726.01 | $230,920.29 | $0.99 |
| 2025-11-11 | $5,278,132.48 | $405,115.70 | $1.00 |
| 2025-11-12 | $5,196,285.78 | $492,948.25 | $1.00 |
| 2025-11-13 | $5,111,665.88 | $2,523,125.23 | $1.00 |
| 2025-11-14 | $5,024,396.41 | $896,250.59 | $0.99 |
| 2025-11-15 | $5,083,753.60 | $918,147.79 | $1.00 |
| 2025-11-16 | $5,101,637.28 | $449,333.25 | $0.99 |
| 2025-11-17 | $5,095,144.12 | $509,681.31 | $1.00 |
| 2025-11-18 | $5,141,483.75 | $662,620.51 | $1.00 |
| 2025-11-19 | $5,211,741.92 | $692,861.27 | $1.00 |
| 2025-11-20 | $5,084,382.10 | $592,389.06 | $0.99 |
| 2025-11-21 | $5,071,297.37 | $723,914.18 | $0.99 |
| 2025-11-22 | $5,091,608.79 | $920,578.69 | $1.00 |
| 2025-11-23 | $5,136,762.36 | $271,725.58 | $1.00 |
| 2025-11-24 | $4,931,325.98 | $289,546.11 | $1.00 |
| 2025-11-25 | $4,968,595.86 | $349,785.40 | $1.00 |
| 2025-11-26 | $4,988,302.82 | $391,970.01 | $1.00 |
| 2025-11-27 | $5,076,926.22 | $465,657.91 | $1.00 |
| 2025-11-28 | $5,072,271.73 | $312,110.32 | $1.00 |
| 2025-11-29 | $5,072,966.63 | $285,954.80 | $1.01 |
| 2025-11-30 | $5,091,602.15 | $222,425.29 | $1.00 |
| 2025-12-01 | $5,168,078.22 | $381,778.92 | $1.00 |
| 2025-12-02 | $5,116,189.10 | $735,242.16 | $1.00 |
| 2025-12-03 | $5,138,244.39 | $957,352.30 | $1.00 |
| 2025-12-04 | $5,156,894.07 | $1,062,805.32 | $1.00 |
| 2025-12-05 | $5,170,868.18 | $695,030.70 | $1.00 |
| 2025-12-06 | $5,142,917.86 | $431,518.15 | $0.99 |
| 2025-12-07 | $5,161,991.80 | $235,598.53 | $1.00 |
| 2025-12-08 | $5,021,258.63 | $274,190.35 | $1.00 |
| 2025-12-09 | $5,015,189.98 | $1,987,078.41 | $1.00 |
| 2025-12-10 | $4,923,636.75 | $1,093,952.53 | $0.99 |
| 2025-12-11 | $4,913,132.55 | $854,636.69 | $0.99 |
| 2025-12-12 | $4,890,771.10 | $371,566.63 | $0.99 |
| 2025-12-13 | $4,922,712.33 | $206,668.44 | $1.00 |
| 2025-12-14 | $4,893,053.65 | $141,312.16 | $1.00 |
| 2025-12-15 | $4,907,963.80 | $256,891.45 | $1.00 |
| 2025-12-16 | $4,938,563.35 | $392,718.94 | $1.01 |
| 2025-12-17 | $4,641,737.96 | $331,930.13 | $1.00 |
| 2025-12-18 | $4,648,943.91 | $517,539.43 | $0.99 |
| 2025-12-19 | $4,690,172.48 | $292,683.76 | $1.00 |
| 2025-12-20 | $4,712,097.46 | $308,922.27 | $1.00 |
| 2025-12-21 | $4,632,700.32 | $220,224.89 | $1.00 |
| 2025-12-22 | $4,665,249.78 | $153,082.03 | $1.00 |
| 2025-12-23 | $4,652,759.47 | $369,319.56 | $1.00 |
| 2025-12-24 | $4,600,703.63 | $210,069.04 | $1.00 |
| 2025-12-25 | $4,623,469.88 | $273,512.34 | $1.00 |
| 2025-12-26 | $4,580,647.54 | $180,000.41 | $1.00 |
| 2025-12-27 | $4,619,276.17 | $177,423.46 | $1.00 |
| 2025-12-28 | $4,585,524.50 | $147,736.78 | $1.00 |
| 2025-12-29 | $4,584,903.13 | $220,171.44 | $1.00 |
| 2025-12-30 | $4,668,018.27 | $373,012.22 | $1.00 |
| 2025-12-31 | $4,613,056.54 | $865,264.90 | $1.00 |
| 2026-01-01 | $4,757,215.17 | $343,021.92 | $1.02 |
| 2026-01-02 | $4,655,661.76 | $40,604.12 | $1.00 |
| 2026-01-03 | $4,631,022.66 | $179,962.07 | $1.00 |
| 2026-01-04 | $4,641,630.24 | $51,420.36 | $1.00 |
| 2026-01-05 | $4,614,907.44 | $174,903.35 | $0.99 |
| 2026-01-06 | $4,610,950.56 | $272,238.22 | $1.00 |
| 2026-01-07 | $4,607,834.58 | $218,537.24 | $1.00 |
| 2026-01-08 | $4,620,945.81 | $289,448.28 | $1.00 |
| 2026-01-09 | $4,604,941.51 | $209,794.03 | $1.00 |
| 2026-01-10 | $4,572,625.90 | $389,526.82 | $0.99 |
| 2026-01-11 | $4,611,377.72 | $303,878.00 | $1.00 |
| 2026-01-12 | $4,618,314.00 | $269,721.17 | $1.00 |
| 2026-01-13 | $4,599,832.12 | $70,444.61 | $1.00 |
| 2026-01-14 | $4,563,792.88 | $57,562.96 | $1.00 |
| 2026-01-15 | $4,561,302.83 | $191,492.78 | $1.00 |
| 2026-01-16 | $4,456,009.45 | $46,890.20 | $0.96 |
| 2026-01-17 | $4,622,899.44 | $189,996.93 | $1.00 |
| 2026-01-18 | $4,185,188.25 | $77,349.57 | $0.91 |
| 2026-01-19 | $4,584,945.08 | $37,405.75 | $0.99 |
| 2026-01-20 | $4,582,008.38 | $76,680.13 | $1.00 |
| 2026-01-21 | $4,574,760.08 | $238,216.06 | $0.99 |
| 2026-01-22 | $4,596,099.73 | $352,058.72 | $1.00 |
| 2026-01-23 | $4,571,672.88 | $172,295.40 | $1.00 |
| 2026-01-24 | $4,555,294.47 | $48,570.01 | $1.00 |
| 2026-01-25 | $4,557,026.70 | $619,816.02 | $1.00 |
| 2026-01-26 | $4,584,056.45 | $70,559.58 | $1.00 |
| 2026-01-27 | $4,629,292.66 | $98,446.09 | $1.01 |
| 2026-01-28 | $4,517,121.76 | $222,702.44 | $0.99 |
| 2026-01-29 | $4,531,036.50 | $42,041.42 | $1.00 |
| 2026-01-30 | $4,454,095.06 | $302,197.74 | $0.99 |
| 2026-01-31 | $4,477,758.50 | $84,257.59 | $1.00 |
| 2026-02-01 | $4,503,011.05 | $142,329.20 | $1.00 |
| 2026-02-02 | $4,513,020.41 | $92,017.07 | $1.00 |
| 2026-02-03 | $4,551,222.49 | $97,071.81 | $1.00 |
| 2026-02-04 | $4,543,064.20 | $321,230.64 | $0.99 |
| 2026-02-05 | $4,673,929.40 | $27,480.96 | $1.02 |
| 2026-02-06 | $4,590,690.11 | $5,098.99 | $1.00 |
| 2026-02-07 | $4,525,555.86 | $115,467.42 | $0.99 |
| 2026-02-08 | $4,563,298.27 | $160,814.13 | $0.99 |
| 2026-02-09 | $4,586,092.99 | $47,761.27 | $0.99 |
| 2026-02-10 | $5,068,750.24 | $237,899.90 | $1.10 |
| 2026-02-11 | $4,631,195.40 | $205,785.15 | $1.00 |
| 2026-02-12 | $4,551,681.19 | $190,529.76 | $0.99 |
| 2026-02-13 | $4,564,642.60 | $162,070.60 | $1.00 |
| 2026-02-14 | $4,637,092.86 | $28,535.89 | $1.00 |
| 2026-02-15 | $4,670,946.88 | $73,522.48 | $1.01 |
| 2026-02-16 | $4,616,223.97 | $11,808.85 | $1.00 |
| 2026-02-17 | $4,641,482.06 | $129,711.36 | $1.01 |
| 2026-02-18 | $4,644,952.54 | $30,618.10 | $1.01 |
| 2026-02-19 | $4,611,446.07 | $70,477.41 | $1.00 |
| 2026-02-20 | $4,648,363.62 | $190,480.83 | $1.01 |
| 2026-02-21 | $4,460,603.64 | $295,311.11 | $0.96 |
| 2026-02-22 | $4,587,671.09 | $139,659.34 | $0.99 |
| 2026-02-23 | $4,637,656.42 | $46,354.15 | $1.01 |
| 2026-02-24 | $4,379,443.47 | $94,439.40 | $0.95 |
| 2026-02-25 | $4,653,468.98 | $37,437.16 | $1.00 |
| 2026-02-26 | $4,653,872.24 | $301,550.37 | $1.00 |
| 2026-02-27 | $4,615,184.17 | $175,391.42 | $0.99 |
| 2026-02-28 | $4,626,665.56 | $56,912.81 | $1.00 |
| 2026-03-01 | $4,623,926.87 | $198,365.26 | $1.00 |
| 2026-03-02 | $4,675,244.71 | $153,803.39 | $1.01 |
| 2026-03-03 | $4,619,732.00 | $65,768.03 | $1.00 |
| 2026-03-04 | $4,608,580.17 | $56,854.00 | $1.00 |
| 2026-03-05 | $4,563,279.91 | $111,063.26 | $0.99 |
| 2026-03-06 | $4,525,269.74 | $77,827.43 | $0.99 |
| 2026-03-07 | $4,531,474.61 | $278,866.37 | $0.99 |
| 2026-03-08 | $4,576,818.73 | $28,068.70 | $1.00 |
| 2026-03-09 | $4,228,196.12 | $126,855.37 | $0.94 |
| 2026-03-10 | $4,515,497.83 | $140,934.34 | $1.00 |
| 2026-03-11 | $4,542,254.72 | $181,293.67 | $1.00 |
| 2026-03-12 | $4,517,806.98 | $143,988.15 | $1.00 |
| 2026-03-13 | $4,527,777.49 | $52,944.74 | $1.00 |
| 2026-03-14 | $4,575,483.46 | $85,761.23 | $1.00 |
| 2026-03-15 | $4,587,433.46 | $31,571.50 | $1.00 |
| 2026-03-16 | $4,562,665.94 | $264,119.87 | $0.99 |
| 2026-03-17 | $4,459,548.66 | $93,100.41 | $1.00 |
| 2026-03-18 | $4,508,634.02 | $164,802.30 | $1.01 |
| 2026-03-19 | $4,476,348.88 | $223,123.01 | $1.00 |
| 2026-03-20 | $4,396,195.98 | $87,111.82 | $1.00 |
| 2026-03-21 | $4,372,004.25 | $286,758.75 | $1.00 |
| 2026-03-22 | $4,601,657.35 | $113,547.41 | $1.05 |
| 2026-03-23 | $4,440,481.90 | $72,336.52 | $1.00 |
| 2026-03-24 | $4,273,532.66 | $244,665.24 | $0.97 |
| 2026-03-25 | $4,426,059.46 | $141,306.11 | $1.00 |
| 2026-03-26 | $4,383,281.38 | $68,006.61 | $1.00 |
| 2026-03-27 | $4,404,413.24 | $390,817.26 | $1.00 |
| 2026-03-28 | $4,378,348.88 | $230,638.19 | $1.00 |
| 2026-03-29 | $4,366,183.23 | $209,406.46 | $0.99 |
| 2026-03-30 | $4,362,517.71 | $53,741.46 | $1.00 |
| 2026-03-31 | $4,351,204.77 | $46,308.21 | $1.00 |
| 2026-04-01 | $4,395,336.55 | $303,103.11 | $1.01 |
| 2026-04-02 | $4,308,258.79 | $146,690.02 | $1.00 |
| 2026-04-03 | $4,298,997.60 | $21,995.16 | $1.00 |
| 2026-04-04 | $4,313,361.04 | $159,722.98 | $1.01 |
| 2026-04-05 | $4,253,017.93 | $5,469.01 | $0.99 |
| 2026-04-06 | $4,287,222.50 | $74,552.59 | $0.99 |
| 2026-04-07 | $4,325,416.50 | $11,751.46 | $1.00 |
| 2026-04-08 | $4,284,643.92 | $147,909.69 | $1.00 |
| 2026-04-09 | $4,246,405.12 | $235,263.69 | $1.00 |
| 2026-04-10 | $4,230,046.58 | $113,142.21 | $1.00 |
| 2026-04-11 | $4,170,377.17 | $263,763.94 | $0.99 |
| 2026-04-12 | $4,219,231.47 | $101,738.31 | $1.00 |
| 2026-04-13 | $4,212,072.20 | $43,061.92 | $1.00 |
| 2026-04-14 | $4,178,992.13 | $157,565.27 | $1.00 |
| 2026-04-15 | $4,253,267.82 | $73,168.92 | $1.00 |
| 2026-04-16 | $4,217,951.29 | $106,059.44 | $1.00 |
| 2026-04-17 | $4,206,365.83 | $72,267.26 | $1.00 |
| 2026-04-18 | $4,280,360.57 | $299,088.69 | $1.02 |
| 2026-04-19 | $4,016,923.23 | $89,322.81 | $1.00 |
| 2026-04-20 | $4,022,508.52 | $213,217.70 | $1.01 |
| 2026-04-21 | $3,877,182.21 | $55,524.62 | $0.99 |
| 2026-04-22 | $3,873,844.82 | $20,463.70 | $0.98 |
| 2026-04-23 | $3,930,867.79 | $53,580.61 | $1.00 |
| 2026-04-24 | $4,018,706.59 | $25,194.50 | $1.02 |
| 2026-04-25 | $3,907,573.79 | $126,243.61 | $0.99 |
| 2026-04-26 | $3,921,615.55 | $118,052.94 | $1.00 |
| 2026-04-27 | $3,903,742.90 | $151,045.28 | $1.00 |
| 2026-04-28 | $3,929,605.89 | $59,066.73 | $1.00 |
| 2026-04-29 | $3,937,447.17 | $42,483.19 | $1.00 |
| 2026-04-30 | $3,968,564.96 | $311,377.40 | $1.00 |
| 2026-05-01 | $3,943,328.40 | $160,876.54 | $1.00 |
| 2026-05-02 | $3,968,686.38 | $53,074.48 | $1.00 |
| 2026-05-03 | $3,946,980.81 | $67,504.42 | $1.00 |
| 2026-05-04 | $3,935,713.75 | $141,697.70 | $1.00 |
| 2026-05-05 | $3,931,526.78 | $166,648.27 | $1.00 |
| 2026-05-06 | $3,955,463.60 | $167,322.22 | $1.00 |
| 2026-05-07 | $4,003,758.30 | $158,452.47 | $1.00 |
| 2026-05-08 | $3,938,940.32 | $49,848.58 | $0.99 |
| 2026-05-09 | $3,913,831.76 | $39,641.00 | $0.98 |
| 2026-05-10 | $4,038,601.18 | $88,815.55 | $1.00 |
| 2026-05-11 | $4,163,096.31 | $48,932.37 | $0.96 |
| 2026-05-12 | $4,272,246.33 | $43,629.13 | $0.98 |
| 2026-05-13 | $4,314,824.62 | $21,838.46 | $0.99 |
| 2026-05-14 | $4,306,265.72 | $111,679.07 | $1.00 |
| 2026-05-15 | $4,251,247.24 | $163,111.90 | $0.98 |
| 2026-05-16 | $4,213,789.17 | $118,838.99 | $0.97 |
| 2026-05-17 | $4,348,612.49 | $102,065.12 | $1.01 |
| 2026-05-18 | $4,321,809.68 | $36,032.68 | $1.00 |
| 2026-05-19 | $4,200,263.23 | $148,071.10 | $0.97 |
| 2026-05-20 | $4,238,934.94 | $139,069.22 | $0.98 |
| 2026-05-21 | $4,552,083.45 | $48,993.41 | $1.03 |
| 2026-05-22 | $4,480,823.21 | $189,864.88 | $1.02 |
| 2026-05-23 | $4,270,715.84 | $186,277.53 | $0.98 |
| 2026-05-24 | $4,220,490.98 | $156,150.12 | $0.97 |
| 2026-05-25 | $4,244,583.73 | $109,294.44 | $0.98 |
| 2026-05-26 | $4,195,757.00 | $167,785.71 | $0.96 |
| 2026-05-27 | $4,323,353.85 | $181,635.85 | $1.00 |
| 2026-05-28 | $4,190,081.02 | $165,534.65 | $0.96 |
| 2026-05-29 | $4,402,679.34 | $175,042.82 | $1.01 |
| 2026-05-30 | $4,354,170.50 | $29,653.69 | $1.00 |
| 2026-05-31 | $4,416,243.89 | $163,961.34 | $1.01 |
| 2026-06-01 | $4,344,805.16 | $117,073.92 | $1.00 |
| 2026-06-02 | $4,319,711.22 | $157,162.56 | $1.01 |
| 2026-06-03 | $4,411,069.45 | $285,508.68 | $1.01 |
| 2026-06-04 | $4,415,367.74 | $334,991.25 | $1.01 |
| 2026-06-05 | $4,522,293.99 | $265,069.77 | $1.03 |
| 2026-06-06 | $4,196,475.53 | $102,249.54 | $0.96 |
| 2026-06-07 | $4,469,423.89 | $130,185.86 | $1.03 |
| 2026-06-08 | $4,237,319.74 | $295,831.89 | $0.97 |
| 2026-06-09 | $4,350,585.74 | $410,487.91 | $1.00 |
| 2026-06-10 | $4,457,788.00 | $206,811.74 | $1.02 |
| 2026-06-11 | $4,585,833.91 | $227,830.26 | $1.05 |
| 2026-06-12 | $4,346,159.40 | $107,787.49 | $0.99 |
| 2026-06-13 | $4,527,954.84 | $32,716.51 | $1.04 |
| 2026-06-14 | $4,396,385.07 | $104,508.05 | $1.01 |
| 2026-06-15 | $4,323,554.57 | $92,508.16 | $0.99 |
| 2026-06-16 | $4,518,188.11 | $230,666.20 | $1.03 |
| 2026-06-17 | $4,230,997.01 | $50,032.19 | $0.99 |
| 2026-06-18 | $4,372,233.96 | $50,329.90 | $1.02 |
| 2026-06-19 | $4,285,968.67 | $42,188.47 | $0.99 |
| 2026-06-20 | $4,271,676.67 | $111,007.07 | $0.99 |
| 2026-06-21 | $4,384,009.63 | $28,097.17 | $1.02 |
| 2026-06-22 | $4,408,256.48 | $56,554.42 | $1.02 |
| 2026-06-23 | $4,246,111.12 | $151,545.85 | $0.99 |
| 2026-06-24 | $4,305,992.49 | $112,860.75 | $1.01 |
| 2026-06-25 | $4,249,994.56 | $48,830.75 | $0.99 |
| 2026-06-26 | $4,212,645.58 | $134,858.70 | $0.99 |
| 2026-06-27 | $4,249,288.47 | $41,490.46 | $1.00 |
| 2026-06-28 | $4,229,295.30 | $38,422.01 | $1.00 |
| 2026-06-29 | $4,144,379.90 | $32,970.88 | $0.98 |
| 2026-06-30 | $4,220,417.97 | $179,582.17 | $1.00 |
| 2026-07-01 | $4,032,980.45 | $121,723.60 | $0.96 |
| 2026-07-02 | $4,243,420.81 | $120,487.00 | $1.01 |
| 2026-07-03 | $4,166,328.86 | $240,064.38 | $1.00 |
| 2026-07-04 | $4,033,367.45 | $90,173.29 | $0.96 |
| 2026-07-05 | $4,140,510.47 | $166,002.04 | $0.99 |
| 2026-07-06 | $4,177,052.50 | $32,088.73 | $1.00 |
| 2026-07-07 | $4,026,560.63 | $32,954.01 | $0.96 |
| 2026-07-08 | $4,162,826.35 | $88,356.83 | $0.99 |
| 2026-07-09 | $4,194,135.97 | $105,012.68 | $1.00 |
| 2026-07-10 | $4,259,066.02 | $73,143.87 | $1.02 |
| 2026-07-11 | $4,020,218.18 | $99,250.96 | $0.96 |
| 2026-07-12 | $4,163,578.06 | $48,989.05 | $1.00 |
| 2026-07-13 | $4,124,276.86 | $100,083.35 | $0.98 |
| 2026-07-14 | $4,080,115.97 | $101,015.48 | $0.97 |
| 2026-07-15 | $4,192,920.64 | $84,568.61 | $1.00 |
| 2026-07-16 | $4,061,680.07 | $360,071.75 | $0.97 |
| 2026-07-17 | $4,140,487.03 | $166,424.07 | $0.99 |
| 2026-07-18 | $4,169,763.69 | $159,495.17 | $1.00 |
| 2026-07-19 | $4,299,519.12 | $24,846.87 | $1.03 |
| 2026-07-20 | $4,175,336.90 | $10,145.35 | $1.00 |
| 2026-07-21 | $4,250,102.28 | $71,503.60 | $1.02 |
| 2026-07-22 | $4,200,566.71 | $104,252.30 | $1.00 |
| 2026-07-23 | $4,219,339.46 | $128,435.70 | $1.00 |
| 2026-07-24 | $4,139,000.40 | $93,052.71 | $0.99 |
| 2026-07-25 | $4,230,732.10 | $142,405.41 | $1.02 |
| 2026-07-26 | $4,154,218.11 | $105,258.21 | $1.00 |
| 2026-07-27 | $4,045,230.64 | $340,962.28 | $0.96 |
| 2026-07-28 | $4,135,749.32 | $374,675.94 | $0.97 |
| 2026-07-29 | $4,186,126.12 | $260,033.04 | $0.99 |
| 2026-07-30 | $4,472,978.62 | $275,099.14 | $1.04 |
| 2026-07-31 | $3,553,347.26 | $244,059.87 | $0.83 |
| 2026-08-01 | $3,975,351.96 | $406,744.95 | $0.92 |
| 2026-08-02 | $4,676,958.19 | $242,130.23 | $1.07 |
| 2026-08-03 | $4,401,279.37 | $181,495.31 | $1.00 |
| 2026-08-04 | $4,366,102.24 | $315,456.43 | $0.99 |
| 2026-08-05 | $4,588,509.13 | $328,550.79 | $1.06 |
| 2026-08-06 | $4,321,933.87 | $274,769.94 | $1.00 |
| 2026-08-07 | $5,032,548.51 | $106,840.62 | $1.16 |
| 2026-08-08 | $5,332,540.78 | $296,739.27 | $1.22 |
| 2026-08-09 | $4,361,003.13 | $177,601.80 | $1.00 |
| 2026-08-10 | $4,384,346.36 | $285,667.54 | $1.00 |
| 2026-08-11 | $4,429,170.68 | $377,012.90 | $1.00 |
| 2026-08-12 | $4,393,093.47 | $369,938.14 | $1.00 |
| 2026-08-13 | $4,442,193.20 | $209,938.04 | $1.00 |
| 2026-08-14 | $4,468,891.63 | $202,832.61 | $1.00 |
| 2026-08-15 | $4,480,028.23 | $141,586.28 | $1.00 |
| 2026-08-16 | $4,439,053.98 | $195,245.30 | $1.00 |
| 2026-08-17 | $4,442,469.20 | $124,228.58 | $1.00 |
| 2026-08-18 | $4,434,823.72 | $92,748.05 | $1.00 |
| 2026-08-19 | $4,411,220.64 | $661,707.64 | $1.00 |
| 2026-08-20 | $4,362,602.06 | $599,131.89 | $1.00 |
| 2026-08-21 | $4,368,042.66 | $540,735.57 | $1.00 |
| 2026-08-22 | $4,518,378.23 | $673,963.50 | $1.00 |
| 2026-08-23 | $4,614,849.45 | $454,507.24 | $1.00 |
| 2026-08-24 | $4,617,849.88 | $57,719.97 | $1.00 |
| 2026-08-25 | $4,630,523.55 | $287,081.25 | $1.00 |
| 2026-08-26 | $4,628,135.65 | $288,181.88 | $1.00 |
| 2026-08-27 | $4,467,381.29 | $419,603.13 | $1.00 |
| 2026-08-28 | $4,468,274.32 | $459,866.89 | $1.00 |
| 2026-08-29 | $4,467,721.73 | $133,004.85 | $1.00 |
| 2026-08-30 | $4,540,195.26 | $169,422.90 | $1.00 |
| 2026-08-31 | $4,507,406.17 | $218,422.43 | $1.00 |
| 2026-09-01 | $4,493,180.65 | $266,609.91 | $1.00 |
| 2026-09-02 | $4,479,004.40 | $273,923.02 | $1.00 |
| 2026-09-03 | $4,477,330.78 | $223,846.94 | $1.00 |
| 2026-09-04 | $4,473,388.19 | $263,634.97 | $1.00 |
| 2026-09-05 | $4,473,686.80 | $138,887.85 | $1.00 |
| 2026-09-06 | $4,469,664.17 | $93,395.87 | $1.00 |
| 2026-09-07 | $4,466,965.98 | $137,787.68 | $1.00 |
| 2026-09-08 | $4,457,386.66 | $271,336.35 | $1.00 |
| 2026-09-09 | $4,473,454.51 | $253,429.28 | $1.00 |
| 2026-09-10 | $4,433,771.04 | $253,031.95 | $1.00 |
| 2026-09-11 | $4,435,045.26 | $206,985.83 | $1.00 |
| 2026-09-12 | $4,414,639.33 | $304,333.50 | $1.00 |
| 2026-09-13 | $4,407,582.48 | $162,891.89 | $1.00 |
| 2026-09-14 | $4,402,163.55 | $234,099.39 | $1.00 |
| 2026-09-15 | $4,391,690.64 | $171,619.85 | $1.00 |
| 2026-09-16 | $4,381,614.79 | $246,046.65 | $1.00 |
| 2026-09-17 | $4,372,295.38 | $140,779.88 | $1.00 |
| 2026-09-18 | $4,342,197.08 | $136,100.93 | $1.00 |
| 2026-09-19 | $4,341,764.74 | $125,504.13 | $1.00 |
| 2026-09-20 | $4,355,961.72 | $180,385.87 | $1.00 |
| 2026-09-21 | $4,349,885.37 | $75,381.64 | $1.00 |
| 2026-09-22 | $4,350,942.02 | $186,444.27 | $1.00 |
| 2026-09-23 | $4,352,635.84 | $164,652.36 | $1.00 |
| 2026-09-24 | $4,351,223.89 | $159,591.01 | $1.00 |
| 2026-09-25 | $4,357,464.19 | $126,003.05 | $1.00 |
| 2026-09-26 | $4,355,231.82 | $275,118.22 | $1.00 |
| 2026-09-27 | $4,340,808.88 | $65,060.70 | $1.00 |
| 2026-09-28 | $4,476,061.10 | $231,427.05 | $1.00 |
| 2026-09-29 | $4,470,693.37 | $97,331.11 | $1.00 |
| 2026-09-30 | $4,440,528.42 | $203,085.52 | $1.00 |
| 2026-10-01 | $4,438,772.61 | $135,504.16 | $1.00 |
| 2026-10-02 | $4,433,970.16 | $186,236.81 | $1.00 |
| 2026-10-03 | $4,429,352.30 | $83,237.19 | $1.00 |
| 2026-10-04 | $4,452,932.77 | $431,117.85 | $1.00 |
| 2026-10-05 | $4,469,901.09 | $98,720.58 | $1.00 |
| 2026-10-06 | $4,621,287.39 | $310,324.56 | $1.00 |
| 2026-10-07 | $4,616,094.24 | $122,944.78 | $1.00 |
| 2026-10-08 | $4,567,174.64 | $127,968.13 | $1.00 |
| 2026-10-09 | $4,556,665.21 | $98,260.84 | $1.00 |
| 2026-10-10 | $4,542,439.09 | $71,308.39 | $1.00 |
| 2026-10-11 | $4,537,076.86 | $54,188.17 | $1.00 |
| 2026-10-12 | $4,536,436.37 | $65,436.33 | $1.00 |
| 2026-10-13 | $4,525,165.42 | $85,493.11 | $1.00 |
| 2026-10-14 | $4,523,422.47 | $83,460.84 | $1.00 |
| 2026-10-15 | $4,526,996.32 | $2,761,484.57 | $1.00 |
| 2026-10-16 | $4,236,369.69 | $541,040.48 | $1.00 |
| 2026-10-17 | $4,186,301.69 | $249,297.72 | $1.00 |
| 2026-10-18 | $4,152,250.25 | $159,567.04 | $1.00 |
| 2026-10-19 | $4,162,957.45 | $282,529.13 | $1.00 |
| 2026-10-20 | $4,150,786.61 | $367,610.06 | $1.00 |
| 2026-10-21 | $4,156,248.93 | $219,724.13 | $1.00 |
| 2026-10-22 | $4,167,215.72 | $246,071.99 | $1.00 |
| 2026-10-23 | $8,102,344.24 | $234,628.57 | $1.95 |
| 2026-10-23 | $8,035,598.29 | $238,617.98 | $1.93 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
