Tethereum T99 #1509
$0.304 0.03% (1d)
Market Overview
Tethereum current market price is $0.304 with a 24 hour trading volume of $27,841. The total available supply of Tethereum is 10.00B T99 with a maximum supply of 10.00B T99. It has secured Rank 1509 in the cryptocurrency market with a marketcap of $6,113.49K. The T99 price is 0.04% up in the last one hour.
The high price of the Tethereum is $0.304 and low price is $0.303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tethereum Rank
1509
Tethereum Price
$0.304
Market Cap
$6,113.49K 0.03%
Fully Diluted Valuation
$3.04B
Trading Volume(24h)
$27,841
Circulating Supply
20.13M T99
Total Supply
10.00B T99
Max Supply
10.00B T99
High(24h)
$0.304
Low(24h)
$0.303
All-time High
$9.00 96.62%
27 Mar 2026
All-time Low
$0.0304 900.7%
10 Sep 2025
Cryptocurrency Tethereum Calculator
Want to convert more cryptocurrencies?
Tethereum Price Chart
1h
0.04%
24h
0.03%
7d
0.89%
14d
0.87%
30d
0.29%
60d
0.27%
200d
0.58%
1y
1.82%
Tethereum Historical Data
Historical data of Tethereum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $696,977.29 | $0.20 |
| 2025-07-24 | $0.00 | $723,729.94 | $0.20 |
| 2025-07-25 | $0.00 | $706,761.89 | $0.20 |
| 2025-07-26 | $0.00 | $689,484.57 | $0.20 |
| 2025-07-27 | $0.00 | $705,836.87 | $0.20 |
| 2025-07-28 | $0.00 | $713,752.46 | $0.20 |
| 2025-07-29 | $0.00 | $699,103.27 | $0.20 |
| 2025-07-30 | $0.00 | $697,045.64 | $0.20 |
| 2025-07-31 | $0.00 | $696,129.41 | $0.20 |
| 2025-08-01 | $0.00 | $700,692.54 | $0.20 |
| 2025-08-02 | $0.00 | $469,163.01 | $0.20 |
| 2025-08-03 | $0.00 | $681,801.65 | $0.20 |
| 2025-08-04 | $0.00 | $685,133.14 | $0.20 |
| 2025-08-05 | $0.00 | $712,344.13 | $0.20 |
| 2025-08-06 | $0.00 | $706,610.21 | $0.20 |
| 2025-08-07 | $0.00 | $706,872.57 | $0.20 |
| 2025-08-08 | $0.00 | $704,828.55 | $0.20 |
| 2025-08-09 | $0.00 | $694,981.92 | $0.20 |
| 2025-08-10 | $0.00 | $706,852.82 | $0.20 |
| 2025-08-11 | $0.00 | $676,334.98 | $0.20 |
| 2025-08-12 | $0.00 | $708,146.27 | $0.20 |
| 2025-08-13 | $0.00 | $702,343.58 | $0.20 |
| 2025-08-14 | $0.00 | $706,075.98 | $0.20 |
| 2025-08-15 | $0.00 | $688,851.59 | $0.20 |
| 2025-08-16 | $0.00 | $684,184.14 | $0.20 |
| 2025-08-17 | $0.00 | $700,108.00 | $0.20 |
| 2025-08-18 | $0.00 | $698,984.37 | $0.20 |
| 2025-08-19 | $0.00 | $682,037.46 | $0.20 |
| 2025-08-20 | $0.00 | $691,972.30 | $0.20 |
| 2025-08-21 | $0.00 | $671,690.80 | $0.20 |
| 2025-08-22 | $0.00 | $689,019.50 | $0.20 |
| 2025-08-23 | $0.00 | $700,198.36 | $0.20 |
| 2025-08-24 | $0.00 | $699,809.40 | $0.20 |
| 2025-08-25 | $0.00 | $689,212.84 | $0.20 |
| 2025-08-26 | $0.00 | $680,464.28 | $0.20 |
| 2025-08-27 | $0.00 | $694,773.85 | $0.20 |
| 2025-08-28 | $0.00 | $665,695.23 | $0.20 |
| 2025-08-29 | $0.00 | $700,804.27 | $0.20 |
| 2025-08-30 | $0.00 | $682,680.17 | $0.20 |
| 2025-08-31 | $0.00 | $683,887.65 | $0.20 |
| 2025-09-01 | $0.00 | $681,598.41 | $0.20 |
| 2025-09-02 | $0.00 | $675,171.24 | $0.20 |
| 2025-09-03 | $0.00 | $676,171.71 | $0.20 |
| 2025-09-04 | $0.00 | $704,698.03 | $0.20 |
| 2025-09-05 | $0.00 | $696,115.06 | $0.20 |
| 2025-09-06 | $0.00 | $682,885.33 | $0.20 |
| 2025-09-07 | $0.00 | $686,043.12 | $0.20 |
| 2025-09-08 | $0.00 | $700,120.92 | $0.20 |
| 2025-09-09 | $0.00 | $694,906.84 | $0.20 |
| 2025-09-10 | $0.00 | $689,686.53 | $0.20 |
| 2025-09-11 | $0.00 | $683,893.56 | $0.20 |
| 2025-09-12 | $0.00 | $682,199.91 | $0.20 |
| 2025-09-13 | $0.00 | $696,780.05 | $0.20 |
| 2025-09-14 | $0.00 | $693,483.17 | $0.20 |
| 2025-09-15 | $0.00 | $396,645.75 | $0.20 |
| 2025-09-16 | $0.00 | $127,391.98 | $0.17 |
| 2025-09-17 | $0.00 | $139,803.92 | $0.17 |
| 2025-09-18 | $0.00 | $136,274.34 | $0.17 |
| 2025-09-19 | $0.00 | $137,803.84 | $0.17 |
| 2025-09-20 | $0.00 | $135,333.28 | $0.17 |
| 2025-09-21 | $0.00 | $136,315.55 | $0.17 |
| 2025-09-22 | $0.00 | $137,226.34 | $0.17 |
| 2025-09-23 | $0.00 | $140,174.41 | $0.17 |
| 2025-09-24 | $0.00 | $138,536.38 | $0.17 |
| 2025-09-25 | $0.00 | $139,600.37 | $0.17 |
| 2025-09-26 | $0.00 | $141,247.18 | $0.17 |
| 2025-09-27 | $0.00 | $141,831.79 | $0.17 |
| 2025-09-28 | $0.00 | $140,457.86 | $0.17 |
| 2025-09-29 | $0.00 | $135,506.84 | $0.17 |
| 2025-09-30 | $0.00 | $137,246.44 | $0.17 |
| 2025-10-01 | $0.00 | $137,693.91 | $0.17 |
| 2025-10-02 | $0.00 | $138,213.09 | $0.17 |
| 2025-10-03 | $0.00 | $138,896.08 | $0.17 |
| 2025-10-04 | $0.00 | $137,973.14 | $0.17 |
| 2025-10-05 | $0.00 | $140,960.18 | $0.17 |
| 2025-10-06 | $0.00 | $209,916.89 | $0.30 |
| 2025-10-07 | $0.00 | $259,870.78 | $0.30 |
| 2025-10-08 | $0.00 | $257,969.56 | $0.30 |
| 2025-10-09 | $0.00 | $257,912.05 | $0.30 |
| 2025-10-10 | $0.00 | $263,293.68 | $0.30 |
| 2025-10-11 | $0.00 | $254,936.07 | $0.30 |
| 2025-10-12 | $0.00 | $262,309.06 | $0.30 |
| 2025-10-13 | $0.00 | $249,590.57 | $0.30 |
| 2025-10-14 | $0.00 | $255,894.69 | $0.30 |
| 2025-10-15 | $0.00 | $259,791.23 | $0.30 |
| 2025-10-16 | $0.00 | $254,598.16 | $0.30 |
| 2025-10-17 | $0.00 | $255,312.79 | $0.30 |
| 2025-10-18 | $0.00 | $247,607.33 | $0.30 |
| 2025-10-19 | $0.00 | $250,180.13 | $0.30 |
| 2025-10-20 | $0.00 | $272,945.42 | $0.30 |
| 2025-10-21 | $0.00 | $258,716.94 | $0.30 |
| 2025-10-22 | $0.00 | $251,397.83 | $0.30 |
| 2025-10-23 | $0.00 | $259,337.81 | $0.30 |
| 2025-10-24 | $0.00 | $261,254.87 | $0.30 |
| 2025-10-25 | $0.00 | $248,729.19 | $0.30 |
| 2025-10-26 | $0.00 | $239,589.54 | $0.30 |
| 2025-10-27 | $0.00 | $257,280.11 | $0.30 |
| 2025-10-28 | $0.00 | $257,000.15 | $0.30 |
| 2025-10-29 | $0.00 | $249,816.74 | $0.30 |
| 2025-10-30 | $0.00 | $248,478.63 | $0.30 |
| 2025-10-31 | $0.00 | $242,622.93 | $0.30 |
| 2025-11-01 | $0.00 | $254,643.72 | $0.30 |
| 2025-11-02 | $0.00 | $251,159.55 | $0.30 |
| 2025-11-03 | $0.00 | $262,569.00 | $0.30 |
| 2025-11-04 | $0.00 | $257,346.29 | $0.30 |
| 2025-11-05 | $0.00 | $264,124.44 | $0.30 |
| 2025-11-06 | $0.00 | $258,709.33 | $0.30 |
| 2025-11-07 | $0.00 | $249,854.91 | $0.30 |
| 2025-11-08 | $0.00 | $252,998.92 | $0.30 |
| 2025-11-09 | $0.00 | $252,779.15 | $0.30 |
| 2025-11-10 | $0.00 | $246,864.96 | $0.30 |
| 2025-11-11 | $0.00 | $249,732.82 | $0.30 |
| 2025-11-12 | $0.00 | $248,505.92 | $0.30 |
| 2025-11-13 | $0.00 | $253,351.41 | $0.30 |
| 2025-11-14 | $0.00 | $249,957.53 | $0.30 |
| 2025-11-15 | $0.00 | $249,524.51 | $0.30 |
| 2025-11-16 | $0.00 | $250,591.46 | $0.30 |
| 2025-11-17 | $0.00 | $261,820.98 | $0.30 |
| 2025-11-18 | $0.00 | $259,357.86 | $0.30 |
| 2025-11-19 | $0.00 | $250,484.96 | $0.30 |
| 2025-11-20 | $0.00 | $260,073.27 | $0.30 |
| 2025-11-21 | $0.00 | $246,763.16 | $0.30 |
| 2025-11-22 | $0.00 | $254,495.61 | $0.30 |
| 2025-11-23 | $0.00 | $256,712.85 | $0.30 |
| 2025-11-24 | $0.00 | $254,223.58 | $0.30 |
| 2025-11-25 | $0.00 | $253,700.64 | $0.30 |
| 2025-11-26 | $0.00 | $247,563.01 | $0.30 |
| 2025-11-27 | $0.00 | $267,248.78 | $0.30 |
| 2025-11-28 | $0.00 | $252,952.97 | $0.30 |
| 2025-11-29 | $0.00 | $261,253.97 | $0.30 |
| 2025-11-30 | $0.00 | $256,802.58 | $0.30 |
| 2025-12-01 | $0.00 | $245,778.51 | $0.30 |
| 2025-12-02 | $0.00 | $259,333.36 | $0.30 |
| 2025-12-03 | $0.00 | $255,233.95 | $0.30 |
| 2025-12-04 | $0.00 | $261,884.98 | $0.30 |
| 2025-12-05 | $0.00 | $256,929.62 | $0.30 |
| 2025-12-06 | $0.00 | $260,734.18 | $0.30 |
| 2025-12-07 | $0.00 | $254,805.61 | $0.30 |
| 2025-12-08 | $0.00 | $262,767.55 | $0.30 |
| 2025-12-09 | $6,005,186.47 | $253,931.56 | $0.30 |
| 2025-12-10 | $5,999,521.56 | $254,710.25 | $0.30 |
| 2025-12-11 | $5,998,512.88 | $257,941.60 | $0.30 |
| 2025-12-12 | $6,002,607.24 | $260,937.74 | $0.30 |
| 2025-12-13 | $5,999,042.59 | $269,486.36 | $0.30 |
| 2025-12-14 | $6,003,473.14 | $243,808.38 | $0.30 |
| 2025-12-15 | $6,001,683.28 | $249,469.40 | $0.30 |
| 2025-12-16 | $5,998,910.39 | $262,367.99 | $0.30 |
| 2025-12-17 | $5,997,404.44 | $261,439.52 | $0.30 |
| 2025-12-18 | $6,002,355.90 | $249,340.95 | $0.30 |
| 2025-12-19 | $5,992,257.58 | $257,298.51 | $0.30 |
| 2025-12-20 | $5,990,136.80 | $261,565.07 | $0.30 |
| 2025-12-21 | $5,994,047.06 | $244,328.55 | $0.30 |
| 2025-12-22 | $5,997,636.73 | $263,526.98 | $0.30 |
| 2025-12-23 | $5,992,053.10 | $244,592.00 | $0.30 |
| 2025-12-24 | $5,993,330.32 | $247,103.89 | $0.30 |
| 2025-12-25 | $5,988,360.94 | $256,224.96 | $0.30 |
| 2025-12-26 | $5,983,409.41 | $254,261.92 | $0.30 |
| 2025-12-27 | $5,988,970.03 | $263,511.66 | $0.30 |
| 2025-12-28 | $5,983,188.56 | $245,880.77 | $0.30 |
| 2025-12-29 | $5,987,599.07 | $257,732.16 | $0.30 |
| 2025-12-30 | $5,983,786.37 | $260,313.91 | $0.30 |
| 2025-12-31 | $5,986,300.12 | $257,560.28 | $0.30 |
| 2026-01-01 | $5,979,286.97 | $256,360.26 | $0.30 |
| 2026-01-02 | $5,978,834.26 | $264,992.31 | $0.30 |
| 2026-01-03 | $5,984,623.32 | $249,149.50 | $0.30 |
| 2026-01-04 | $5,985,824.73 | $251,282.73 | $0.30 |
| 2026-01-05 | $5,989,916.15 | $243,221.33 | $0.30 |
| 2026-01-06 | $5,988,467.86 | $265,700.64 | $0.30 |
| 2026-01-07 | $5,992,394.52 | $253,397.66 | $0.30 |
| 2026-01-08 | $5,978,906.43 | $256,869.56 | $0.30 |
| 2026-01-09 | $5,983,704.02 | $250,654.29 | $0.30 |
| 2026-01-10 | $5,979,696.18 | $255,545.23 | $0.30 |
| 2026-01-11 | $5,976,921.08 | $248,110.43 | $0.30 |
| 2026-01-12 | $5,977,437.48 | $257,376.99 | $0.30 |
| 2026-01-13 | $5,986,735.91 | $257,362.09 | $0.30 |
| 2026-01-14 | $5,983,970.62 | $251,463.04 | $0.30 |
| 2026-01-15 | $5,991,367.48 | $258,247.29 | $0.30 |
| 2026-01-16 | $5,983,221.31 | $247,677.34 | $0.30 |
| 2026-01-17 | $5,993,634.04 | $251,399.58 | $0.30 |
| 2026-01-18 | $5,991,509.55 | $255,382.12 | $0.30 |
| 2026-01-19 | $5,983,126.06 | $249,431.04 | $0.30 |
| 2026-01-20 | $5,982,560.21 | $253,241.61 | $0.30 |
| 2026-01-21 | $5,978,974.20 | $256,511.20 | $0.30 |
| 2026-01-22 | $5,990,066.54 | $259,984.00 | $0.30 |
| 2026-01-23 | $5,982,567.29 | $254,845.74 | $0.30 |
| 2026-01-24 | $5,980,277.02 | $269,443.19 | $0.30 |
| 2026-01-25 | $5,986,180.60 | $261,380.67 | $0.30 |
| 2026-01-26 | $5,980,188.11 | $249,278.05 | $0.30 |
| 2026-01-27 | $5,988,226.34 | $260,343.49 | $0.30 |
| 2026-01-28 | $5,984,574.42 | $261,903.97 | $0.30 |
| 2026-01-29 | $5,984,666.29 | $268,144.91 | $0.30 |
| 2026-01-30 | $5,976,508.51 | $255,907.88 | $0.30 |
| 2026-01-31 | $5,984,995.70 | $247,796.01 | $0.30 |
| 2026-02-01 | $5,987,420.58 | $250,016.03 | $0.30 |
| 2026-02-02 | $5,986,570.67 | $260,547.26 | $0.30 |
| 2026-02-03 | $5,986,593.29 | $246,014.47 | $0.30 |
| 2026-02-04 | $5,975,971.74 | $256,411.27 | $0.30 |
| 2026-02-05 | $5,971,033.60 | $261,013.27 | $0.30 |
| 2026-02-06 | $5,979,092.71 | $247,049.33 | $0.30 |
| 2026-02-07 | $5,988,807.90 | $249,258.41 | $0.30 |
| 2026-02-08 | $5,986,102.45 | $254,851.16 | $0.30 |
| 2026-02-09 | $5,992,885.35 | $254,223.57 | $0.30 |
| 2026-02-10 | $5,985,920.86 | $253,608.30 | $0.30 |
| 2026-02-11 | $5,986,005.52 | $256,245.20 | $0.30 |
| 2026-02-12 | $5,981,490.00 | $253,997.02 | $0.30 |
| 2026-02-13 | $5,980,191.28 | $255,364.37 | $0.30 |
| 2026-02-14 | $5,984,275.11 | $242,594.87 | $0.30 |
| 2026-02-15 | $5,982,375.77 | $263,900.28 | $0.30 |
| 2026-02-16 | $5,992,305.07 | $260,563.83 | $0.30 |
| 2026-02-17 | $5,989,984.20 | $242,392.87 | $0.30 |
| 2026-02-18 | $5,987,545.73 | $246,087.40 | $0.30 |
| 2026-02-19 | $5,988,121.19 | $253,300.60 | $0.30 |
| 2026-02-20 | $5,988,588.72 | $258,198.49 | $0.30 |
| 2026-02-21 | $5,988,411.65 | $255,739.60 | $0.30 |
| 2026-02-22 | $5,985,699.04 | $248,046.82 | $0.30 |
| 2026-02-23 | $5,983,356.47 | $253,103.67 | $0.30 |
| 2026-02-24 | $5,991,605.93 | $262,820.88 | $0.30 |
| 2026-02-25 | $5,984,718.14 | $258,680.72 | $0.30 |
| 2026-02-26 | $5,988,754.82 | $247,638.79 | $0.30 |
| 2026-02-27 | $5,990,872.23 | $250,510.05 | $0.30 |
| 2026-02-28 | $5,985,234.05 | $252,180.22 | $0.30 |
| 2026-03-01 | $5,984,264.65 | $269,538.91 | $0.30 |
| 2026-03-02 | $5,990,055.43 | $252,323.64 | $0.30 |
| 2026-03-03 | $5,988,393.31 | $256,721.39 | $0.30 |
| 2026-03-04 | $5,983,591.30 | $258,577.97 | $0.30 |
| 2026-03-05 | $5,984,918.12 | $258,604.34 | $0.30 |
| 2026-03-06 | $5,989,149.22 | $257,261.16 | $0.30 |
| 2026-03-07 | $5,983,514.07 | $266,433.29 | $0.30 |
| 2026-03-08 | $5,983,235.12 | $250,522.86 | $0.30 |
| 2026-03-09 | $5,982,214.47 | $255,554.98 | $0.30 |
| 2026-03-10 | $5,985,241.89 | $260,456.65 | $0.30 |
| 2026-03-11 | $5,980,438.48 | $248,673.25 | $0.30 |
| 2026-03-12 | $5,986,873.83 | $248,540.92 | $0.30 |
| 2026-03-13 | $5,980,110.32 | $266,609.17 | $0.30 |
| 2026-03-14 | $5,983,353.98 | $252,235.94 | $0.30 |
| 2026-03-15 | $5,980,370.15 | $264,071.29 | $0.30 |
| 2026-03-16 | $5,980,026.25 | $260,465.74 | $0.30 |
| 2026-03-17 | $5,984,072.95 | $267,297.26 | $0.30 |
| 2026-03-18 | $5,979,359.52 | $256,215.46 | $0.30 |
| 2026-03-19 | $5,980,625.39 | $257,218.07 | $0.30 |
| 2026-03-20 | $5,978,421.77 | $246,854.33 | $0.30 |
| 2026-03-21 | $5,974,165.16 | $250,807.46 | $0.30 |
| 2026-03-22 | $5,973,161.09 | $106,808.41 | $0.30 |
| 2026-03-23 | $5,969,312.70 | $248,045.51 | $0.30 |
| 2026-03-24 | $5,966,817.23 | $202,819.18 | $0.30 |
| 2026-03-25 | $5,967,858.82 | $134,565.86 | $0.30 |
| 2026-03-26 | $5,974,310.31 | $153,572.33 | $0.30 |
| 2026-03-27 | $5,835,883.15 | $148,398.11 | $0.29 |
| 2026-03-28 | $6,024,985.97 | $187,522.08 | $0.30 |
| 2026-03-29 | $6,073,036.68 | $196,246.87 | $0.30 |
| 2026-03-30 | $6,070,581.08 | $230,534.57 | $0.30 |
| 2026-03-31 | $6,072,328.73 | $240,305.04 | $0.30 |
| 2026-04-01 | $6,075,651.07 | $242,535.70 | $0.30 |
| 2026-04-02 | $6,080,089.03 | $241,218.63 | $0.30 |
| 2026-04-03 | $6,077,515.71 | $243,909.21 | $0.30 |
| 2026-04-04 | $6,077,298.35 | $243,483.20 | $0.30 |
| 2026-04-05 | $6,078,532.44 | $246,039.17 | $0.30 |
| 2026-04-06 | $6,077,341.51 | $239,023.70 | $0.30 |
| 2026-04-07 | $6,080,310.48 | $239,782.12 | $0.30 |
| 2026-04-08 | $6,077,781.31 | $242,359.32 | $0.30 |
| 2026-04-09 | $6,080,881.06 | $238,507.75 | $0.30 |
| 2026-04-10 | $6,073,786.17 | $242,536.04 | $0.30 |
| 2026-04-11 | $6,079,377.65 | $240,935.74 | $0.30 |
| 2026-04-12 | $6,080,777.27 | $240,369.47 | $0.30 |
| 2026-04-13 | $6,080,267.31 | $239,718.28 | $0.30 |
| 2026-04-14 | $6,080,447.55 | $236,880.23 | $0.30 |
| 2026-04-15 | $6,075,028.15 | $240,699.85 | $0.30 |
| 2026-04-16 | $6,077,379.79 | $243,775.21 | $0.30 |
| 2026-04-17 | $6,079,367.93 | $239,046.06 | $0.30 |
| 2026-04-18 | $6,078,581.95 | $240,829.31 | $0.30 |
| 2026-04-19 | $6,079,473.00 | $244,019.23 | $0.30 |
| 2026-04-20 | $6,080,925.14 | $238,153.69 | $0.30 |
| 2026-04-21 | $6,079,684.12 | $237,795.59 | $0.30 |
| 2026-04-22 | $6,082,005.11 | $238,931.88 | $0.30 |
| 2026-04-23 | $6,083,108.98 | $243,705.71 | $0.30 |
| 2026-04-24 | $6,078,639.66 | $244,402.90 | $0.30 |
| 2026-04-25 | $6,080,851.97 | $238,319.63 | $0.30 |
| 2026-04-26 | $6,078,053.48 | $244,020.69 | $0.30 |
| 2026-04-27 | $6,079,312.10 | $242,253.95 | $0.30 |
| 2026-04-28 | $6,078,403.28 | $243,824.29 | $0.30 |
| 2026-04-29 | $6,080,784.95 | $244,731.81 | $0.30 |
| 2026-04-30 | $6,074,985.69 | $237,349.74 | $0.30 |
| 2026-05-01 | $6,075,882.04 | $239,545.00 | $0.30 |
| 2026-05-02 | $6,076,179.35 | $238,539.09 | $0.30 |
| 2026-05-03 | $6,075,237.65 | $243,298.68 | $0.30 |
| 2026-05-04 | $6,077,424.02 | $241,059.78 | $0.30 |
| 2026-05-05 | $6,076,276.22 | $248,982.23 | $0.30 |
| 2026-05-06 | $6,078,661.70 | $241,942.28 | $0.30 |
| 2026-05-07 | $6,070,877.58 | $244,442.78 | $0.30 |
| 2026-05-08 | $6,077,890.97 | $244,213.84 | $0.30 |
| 2026-05-09 | $6,075,258.81 | $241,316.51 | $0.30 |
| 2026-05-10 | $6,083,313.37 | $185,658.43 | $0.30 |
| 2026-05-11 | $6,087,367.80 | $198,517.90 | $0.30 |
| 2026-05-12 | $6,088,713.83 | $242,860.61 | $0.30 |
| 2026-05-13 | $6,089,409.61 | $240,052.97 | $0.30 |
| 2026-05-14 | $6,085,514.38 | $238,624.95 | $0.30 |
| 2026-05-15 | $6,086,903.63 | $241,613.86 | $0.30 |
| 2026-07-14 | $6,083,527.69 | $92,627.04 | $0.30 |
| 2026-07-15 | $6,083,527.69 | $92,627.04 | $0.30 |
| 2026-07-16 | $6,084,391.92 | $91,592.79 | $0.30 |
| 2026-07-17 | $6,087,499.27 | $92,315.77 | $0.30 |
| 2026-07-18 | $6,088,497.65 | $93,782.12 | $0.30 |
| 2026-07-19 | $6,087,682.49 | $91,548.22 | $0.30 |
| 2026-07-20 | $6,084,885.17 | $92,114.04 | $0.30 |
| 2026-07-21 | $6,088,965.04 | $92,014.92 | $0.30 |
| 2026-07-22 | $6,086,045.84 | $92,472.83 | $0.30 |
| 2026-07-22 | $6,089,832.85 | $92,577.95 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
