Viction VIC #3732
$0.003531 9.16% (1d)
Market Overview
Viction current market price is $0.003531 with a 24 hour trading volume of $60,897. The total available supply of Viction is 210.00M VIC with a maximum supply of 210.00M VIC. It has secured Rank 3732 in the cryptocurrency market with a marketcap of $454.04K. The VIC price is 0.17% up in the last one hour.
The high price of the Viction is $0.003915 and low price is $0.003511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Viction Rank
3732
Viction Price
$0.003531
Market Cap
$454.04K 9.15%
Fully Diluted Valuation
$741.57K
Trading Volume(24h)
$60,897
Circulating Supply
128.58M VIC
Total Supply
210.00M VIC
Max Supply
210.00M VIC
High(24h)
$0.003915
Low(24h)
$0.003511
All-time High
$3.88 99.91%
06 Sep 2021
All-time Low
$0.003037 16.29%
14 Oct 2026
Cryptocurrency Viction Calculator
Want to convert more cryptocurrencies?
Viction Price Chart
1h
0.17%
24h
9.16%
7d
0.58%
14d
9.78%
30d
26.11%
60d
48.39%
200d
92.66%
1y
97.62%
Viction Historical Data
Historical data of Viction past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $31,636,023.95 | $1,401,752.91 | $0.32 |
| 2024-11-04 | $30,174,310.38 | $1,936,051.30 | $0.31 |
| 2024-11-05 | $29,197,704.44 | $1,608,195.26 | $0.30 |
| 2024-11-06 | $30,809,110.99 | $1,875,099.59 | $0.31 |
| 2024-11-07 | $34,250,086.23 | $1,927,252.75 | $0.35 |
| 2024-11-08 | $34,307,745.71 | $2,144,155.03 | $0.35 |
| 2024-11-09 | $34,240,555.10 | $1,820,905.04 | $0.35 |
| 2024-11-10 | $35,338,760.29 | $2,026,833.05 | $0.36 |
| 2024-11-11 | $36,089,243.58 | $3,263,981.50 | $0.37 |
| 2024-11-12 | $36,789,777.50 | $3,201,497.30 | $0.37 |
| 2024-11-13 | $35,068,777.05 | $3,367,894.11 | $0.36 |
| 2024-11-14 | $33,201,425.04 | $3,149,342.70 | $0.34 |
| 2024-11-15 | $32,928,867.60 | $2,908,173.27 | $0.33 |
| 2024-11-16 | $34,159,813.35 | $2,495,009.96 | $0.35 |
| 2024-11-17 | $35,608,431.26 | $2,314,225.27 | $0.36 |
| 2024-11-18 | $35,779,970.35 | $26,837,132.78 | $0.36 |
| 2024-11-19 | $38,098,495.96 | $8,425,216.41 | $0.39 |
| 2024-11-20 | $36,455,835.29 | $32,382,103.55 | $0.37 |
| 2024-11-21 | $40,122,497.23 | $17,191,013.59 | $0.41 |
| 2024-11-22 | $39,369,001.98 | $17,479,927.60 | $0.40 |
| 2024-11-23 | $39,792,943.87 | $6,329,721.23 | $0.40 |
| 2024-11-24 | $40,952,246.22 | $6,665,325.11 | $0.42 |
| 2024-11-25 | $42,242,944.06 | $5,302,121.49 | $0.43 |
| 2024-11-26 | $42,213,955.79 | $4,701,752.35 | $0.43 |
| 2024-11-27 | $43,642,015.79 | $12,578,611.21 | $0.44 |
| 2024-11-28 | $44,942,091.97 | $3,934,627.41 | $0.46 |
| 2024-11-29 | $45,097,873.06 | $2,812,483.41 | $0.46 |
| 2024-11-30 | $55,324,174.20 | $4,510,190.60 | $0.47 |
| 2024-12-01 | $55,931,817.66 | $3,683,498.26 | $0.47 |
| 2024-12-02 | $56,989,367.00 | $2,683,176.46 | $0.48 |
| 2024-12-03 | $57,539,448.91 | $4,935,407.20 | $0.48 |
| 2024-12-04 | $61,959,889.66 | $7,901,384.92 | $0.52 |
| 2024-12-05 | $61,059,143.60 | $7,244,833.77 | $0.51 |
| 2024-12-06 | $60,702,590.31 | $5,230,605.37 | $0.51 |
| 2024-12-07 | $63,918,075.87 | $10,468,955.36 | $0.54 |
| 2024-12-08 | $63,375,209.75 | $5,286,344.18 | $0.53 |
| 2024-12-09 | $67,345,851.05 | $8,443,729.52 | $0.56 |
| 2024-12-10 | $54,781,487.90 | $6,579,566.17 | $0.46 |
| 2024-12-11 | $55,104,425.27 | $4,800,354.10 | $0.46 |
| 2024-12-12 | $56,793,113.00 | $4,599,584.15 | $0.48 |
| 2024-12-13 | $59,713,283.83 | $4,654,163.57 | $0.50 |
| 2024-12-14 | $60,918,495.62 | $9,785,971.31 | $0.51 |
| 2024-12-15 | $57,707,487.05 | $3,145,994.48 | $0.48 |
| 2024-12-16 | $56,705,626.20 | $4,534,410.40 | $0.47 |
| 2024-12-17 | $56,880,408.09 | $4,003,987.57 | $0.48 |
| 2024-12-18 | $51,991,715.00 | $2,749,800.10 | $0.44 |
| 2024-12-19 | $47,843,264.58 | $2,748,527.92 | $0.40 |
| 2024-12-20 | $45,032,776.94 | $3,201,030.31 | $0.38 |
| 2024-12-21 | $46,355,933.05 | $2,432,602.73 | $0.39 |
| 2024-12-22 | $44,492,004.59 | $2,431,744.27 | $0.37 |
| 2024-12-23 | $43,769,267.95 | $3,014,101.13 | $0.37 |
| 2024-12-24 | $47,549,800.67 | $1,981,185.71 | $0.40 |
| 2024-12-25 | $49,291,433.10 | $2,266,612.12 | $0.41 |
| 2024-12-26 | $49,242,243.59 | $1,641,794.89 | $0.41 |
| 2024-12-27 | $45,661,794.86 | $1,634,623.05 | $0.38 |
| 2024-12-28 | $48,332,724.18 | $4,888,884.33 | $0.41 |
| 2024-12-29 | $50,846,558.26 | $7,665,343.59 | $0.43 |
| 2024-12-30 | $48,165,218.43 | $2,795,679.15 | $0.40 |
| 2024-12-31 | $47,411,924.50 | $3,075,397.12 | $0.40 |
| 2025-01-01 | $47,277,693.58 | $1,767,198.65 | $0.40 |
| 2025-01-02 | $49,335,393.85 | $2,710,610.84 | $0.41 |
| 2025-01-03 | $50,394,344.89 | $2,628,341.00 | $0.42 |
| 2025-01-04 | $52,538,664.60 | $2,414,157.37 | $0.44 |
| 2025-01-05 | $52,287,454.41 | $1,787,535.62 | $0.44 |
| 2025-01-06 | $53,764,161.62 | $2,257,177.81 | $0.45 |
| 2025-01-07 | $53,054,775.96 | $2,480,832.41 | $0.44 |
| 2025-01-08 | $47,631,801.98 | $2,541,935.11 | $0.40 |
| 2025-01-09 | $46,247,644.23 | $2,158,394.53 | $0.39 |
| 2025-01-10 | $43,545,235.14 | $2,203,437.50 | $0.36 |
| 2025-01-11 | $44,740,076.95 | $1,917,105.82 | $0.37 |
| 2025-01-12 | $43,700,477.55 | $1,595,782.24 | $0.37 |
| 2025-01-13 | $42,705,421.10 | $1,473,656.11 | $0.36 |
| 2025-01-14 | $41,814,862.70 | $1,674,337.12 | $0.35 |
| 2025-01-15 | $43,691,677.18 | $1,714,321.59 | $0.37 |
| 2025-01-16 | $45,535,611.40 | $1,614,967.61 | $0.38 |
| 2025-01-17 | $44,327,526.67 | $1,769,795.80 | $0.37 |
| 2025-01-18 | $46,175,111.12 | $1,690,909.09 | $0.39 |
| 2025-01-19 | $43,576,029.90 | $1,553,609.03 | $0.36 |
| 2025-01-20 | $40,031,671.73 | $2,031,511.70 | $0.33 |
| 2025-01-21 | $38,923,917.29 | $1,994,584.64 | $0.33 |
| 2025-01-22 | $41,457,039.17 | $11,838,746.59 | $0.35 |
| 2025-01-23 | $40,790,036.60 | $3,567,055.42 | $0.34 |
| 2025-01-24 | $48,717,915.13 | $46,852,617.90 | $0.41 |
| 2025-01-25 | $41,876,249.43 | $12,456,381.81 | $0.35 |
| 2025-01-26 | $44,427,766.46 | $5,231,153.19 | $0.37 |
| 2025-01-27 | $41,767,994.88 | $2,506,638.73 | $0.35 |
| 2025-01-28 | $40,797,408.57 | $3,600,303.60 | $0.34 |
| 2025-01-29 | $39,270,072.15 | $2,436,905.37 | $0.33 |
| 2025-01-30 | $40,553,171.09 | $2,795,072.23 | $0.34 |
| 2025-01-31 | $41,671,513.71 | $2,852,585.05 | $0.35 |
| 2025-02-01 | $41,545,638.38 | $2,159,093.79 | $0.35 |
| 2025-02-02 | $38,085,763.34 | $3,080,433.63 | $0.32 |
| 2025-02-03 | $33,337,461.72 | $20,611,488.51 | $0.28 |
| 2025-02-04 | $33,735,582.50 | $6,150,443.40 | $0.28 |
| 2025-02-05 | $32,995,552.79 | $2,690,422.76 | $0.28 |
| 2025-02-06 | $36,074,787.20 | $23,290,717.11 | $0.30 |
| 2025-02-07 | $32,143,416.69 | $8,384,837.02 | $0.27 |
| 2025-02-08 | $32,797,478.84 | $2,626,663.91 | $0.27 |
| 2025-02-09 | $34,765,638.72 | $6,049,226.65 | $0.29 |
| 2025-02-10 | $34,190,846.38 | $1,931,872.90 | $0.29 |
| 2025-02-11 | $35,367,099.93 | $4,876,167.84 | $0.30 |
| 2025-02-12 | $36,896,675.72 | $5,023,708.92 | $0.31 |
| 2025-02-13 | $37,031,515.60 | $4,262,109.65 | $0.31 |
| 2025-02-14 | $36,320,122.22 | $2,049,760.82 | $0.30 |
| 2025-02-15 | $36,712,489.86 | $3,808,020.49 | $0.31 |
| 2025-02-16 | $35,982,125.69 | $1,720,759.16 | $0.30 |
| 2025-02-17 | $35,797,207.50 | $1,275,816.95 | $0.30 |
| 2025-02-18 | $35,835,569.68 | $1,632,385.33 | $0.30 |
| 2025-02-19 | $35,044,770.72 | $1,518,131.48 | $0.29 |
| 2025-02-20 | $35,144,737.26 | $1,652,589.30 | $0.29 |
| 2025-02-21 | $36,674,047.47 | $2,050,910.85 | $0.31 |
| 2025-02-22 | $35,699,773.65 | $2,001,874.66 | $0.30 |
| 2025-02-23 | $36,630,797.00 | $1,318,936.46 | $0.31 |
| 2025-02-24 | $36,003,157.95 | $4,759,318.45 | $0.30 |
| 2025-02-25 | $31,555,420.38 | $2,238,502.28 | $0.26 |
| 2025-02-26 | $33,046,861.89 | $1,951,421.79 | $0.28 |
| 2025-02-27 | $33,062,644.03 | $1,766,597.08 | $0.28 |
| 2025-02-28 | $34,322,213.56 | $1,755,686.47 | $0.29 |
| 2025-03-01 | $34,419,135.97 | $1,652,486.26 | $0.29 |
| 2025-03-02 | $33,505,494.65 | $1,393,608.99 | $0.28 |
| 2025-03-03 | $36,039,623.58 | $1,702,549.80 | $0.30 |
| 2025-03-04 | $32,214,354.73 | $1,482,753.85 | $0.27 |
| 2025-03-05 | $29,934,257.93 | $1,652,616.95 | $0.25 |
| 2025-03-06 | $30,502,620.70 | $990,459.37 | $0.25 |
| 2025-03-07 | $29,066,662.40 | $1,158,272.27 | $0.24 |
| 2025-03-08 | $29,274,128.29 | $1,142,229.20 | $0.24 |
| 2025-03-09 | $28,554,105.10 | $1,006,788.18 | $0.24 |
| 2025-03-10 | $24,702,777.99 | $1,808,576.46 | $0.21 |
| 2025-03-11 | $22,691,315.27 | $1,905,822.02 | $0.19 |
| 2025-03-12 | $30,894,417.68 | $29,154,991.44 | $0.26 |
| 2025-03-13 | $44,615,314.71 | $158,610,803.67 | $0.37 |
| 2025-03-14 | $35,240,223.71 | $72,558,386.77 | $0.29 |
| 2025-03-15 | $36,988,134.28 | $37,153,471.77 | $0.31 |
| 2025-03-16 | $35,379,943.86 | $31,248,818.97 | $0.29 |
| 2025-03-17 | $34,965,385.25 | $15,146,454.86 | $0.29 |
| 2025-03-18 | $34,611,861.79 | $12,790,996.41 | $0.29 |
| 2025-03-19 | $31,491,184.33 | $8,955,967.08 | $0.26 |
| 2025-03-20 | $31,165,812.91 | $6,814,160.41 | $0.26 |
| 2025-03-21 | $31,658,844.88 | $10,392,922.70 | $0.26 |
| 2025-03-22 | $29,090,216.81 | $7,121,497.25 | $0.24 |
| 2025-03-23 | $29,637,629.20 | $4,568,008.63 | $0.25 |
| 2025-03-24 | $28,806,745.59 | $3,677,129.77 | $0.24 |
| 2025-03-25 | $30,003,940.15 | $3,166,877.15 | $0.25 |
| 2025-03-26 | $30,817,277.35 | $2,828,830.91 | $0.26 |
| 2025-03-27 | $29,497,624.81 | $2,636,592.51 | $0.25 |
| 2025-03-28 | $29,125,773.59 | $2,145,175.19 | $0.24 |
| 2025-03-29 | $27,644,865.18 | $3,079,503.26 | $0.23 |
| 2025-03-30 | $26,987,577.34 | $6,557,692.65 | $0.22 |
| 2025-03-31 | $26,687,622.25 | $3,117,197.79 | $0.22 |
| 2025-04-01 | $26,449,433.76 | $2,383,018.95 | $0.22 |
| 2025-04-02 | $25,691,104.69 | $2,531,934.60 | $0.21 |
| 2025-04-03 | $23,965,078.66 | $2,492,452.65 | $0.20 |
| 2025-04-04 | $24,585,761.75 | $5,304,998.93 | $0.20 |
| 2025-04-05 | $24,851,240.83 | $2,371,114.72 | $0.21 |
| 2025-04-06 | $24,447,485.38 | $2,055,211.74 | $0.20 |
| 2025-04-07 | $21,667,861.44 | $2,106,028.33 | $0.18 |
| 2025-04-08 | $22,634,749.13 | $2,790,827.41 | $0.19 |
| 2025-04-09 | $21,187,126.32 | $1,659,580.78 | $0.18 |
| 2025-04-10 | $23,642,477.63 | $2,497,252.34 | $0.20 |
| 2025-04-11 | $22,816,651.53 | $1,690,087.34 | $0.19 |
| 2025-04-12 | $23,712,949.08 | $1,461,414.93 | $0.20 |
| 2025-04-13 | $24,329,445.06 | $1,515,795.78 | $0.20 |
| 2025-04-14 | $22,997,338.27 | $1,863,587.61 | $0.19 |
| 2025-04-15 | $23,176,940.71 | $1,608,235.91 | $0.19 |
| 2025-04-16 | $23,225,000.68 | $6,354,036.72 | $0.19 |
| 2025-04-17 | $23,554,335.11 | $3,475,277.33 | $0.20 |
| 2025-04-18 | $23,214,821.38 | $1,897,847.96 | $0.19 |
| 2025-04-19 | $23,793,565.02 | $1,426,858.84 | $0.20 |
| 2025-04-20 | $24,522,009.01 | $1,353,541.78 | $0.20 |
| 2025-04-21 | $25,364,176.50 | $1,976,586.19 | $0.21 |
| 2025-04-22 | $25,535,427.81 | $2,368,643.91 | $0.21 |
| 2025-04-23 | $26,733,709.54 | $2,450,198.01 | $0.22 |
| 2025-04-24 | $26,949,742.49 | $2,962,517.25 | $0.22 |
| 2025-04-25 | $27,598,291.48 | $1,587,948.51 | $0.23 |
| 2025-04-26 | $28,329,323.29 | $2,568,166.71 | $0.23 |
| 2025-04-27 | $28,785,919.19 | $1,555,604.74 | $0.24 |
| 2025-04-28 | $27,498,497.89 | $1,507,070.68 | $0.23 |
| 2025-04-29 | $27,970,664.31 | $1,161,461.49 | $0.23 |
| 2025-04-30 | $27,178,326.86 | $990,344.38 | $0.23 |
| 2025-05-01 | $27,735,823.64 | $1,598,335.24 | $0.23 |
| 2025-05-02 | $28,622,665.10 | $1,167,630.19 | $0.24 |
| 2025-05-03 | $27,857,076.64 | $1,487,840.54 | $0.23 |
| 2025-05-04 | $25,953,788.33 | $1,091,028.75 | $0.21 |
| 2025-05-05 | $25,249,309.28 | $1,306,954.77 | $0.21 |
| 2025-05-06 | $25,322,172.55 | $1,043,770.35 | $0.21 |
| 2025-05-07 | $24,938,200.82 | $1,349,711.09 | $0.21 |
| 2025-05-08 | $25,582,695.46 | $1,229,053.81 | $0.21 |
| 2025-05-09 | $27,838,119.68 | $1,827,260.31 | $0.23 |
| 2025-05-10 | $29,593,524.74 | $2,424,399.00 | $0.24 |
| 2025-05-11 | $31,190,001.04 | $2,298,963.86 | $0.26 |
| 2025-05-12 | $31,157,220.41 | $1,552,436.35 | $0.26 |
| 2025-05-13 | $32,979,532.36 | $6,965,621.89 | $0.27 |
| 2025-05-14 | $32,945,279.95 | $2,110,742.27 | $0.27 |
| 2025-05-15 | $31,729,735.24 | $1,443,858.04 | $0.26 |
| 2025-05-16 | $29,187,446.30 | $1,625,896.30 | $0.24 |
| 2025-05-17 | $29,036,922.41 | $1,220,896.88 | $0.24 |
| 2025-05-18 | $27,462,145.70 | $1,204,616.06 | $0.23 |
| 2025-05-19 | $28,395,224.98 | $1,408,269.86 | $0.23 |
| 2025-05-20 | $27,611,522.17 | $1,226,283.38 | $0.23 |
| 2025-05-21 | $27,965,865.91 | $1,111,822.57 | $0.23 |
| 2025-05-22 | $28,104,103.11 | $2,620,650.03 | $0.23 |
| 2025-05-23 | $29,604,521.76 | $1,760,121.35 | $0.24 |
| 2025-05-24 | $27,137,188.38 | $9,558,863.66 | $0.22 |
| 2025-05-25 | $26,417,637.45 | $2,132,809.38 | $0.22 |
| 2025-05-26 | $26,156,246.72 | $1,591,333.21 | $0.22 |
| 2025-05-27 | $25,915,391.21 | $1,366,774.17 | $0.21 |
| 2025-05-28 | $26,163,140.31 | $4,007,640.64 | $0.22 |
| 2025-05-29 | $26,193,450.46 | $1,702,770.92 | $0.22 |
| 2025-05-30 | $25,544,157.00 | $1,695,540.17 | $0.21 |
| 2025-05-31 | $22,502,707.08 | $1,854,067.14 | $0.19 |
| 2025-06-01 | $23,256,129.96 | $1,475,031.56 | $0.19 |
| 2025-06-02 | $23,298,269.93 | $2,870,311.41 | $0.19 |
| 2025-06-03 | $23,583,787.85 | $1,514,487.60 | $0.19 |
| 2025-06-04 | $23,241,602.68 | $1,391,293.23 | $0.19 |
| 2025-06-05 | $21,824,056.75 | $1,503,488.61 | $0.18 |
| 2025-06-06 | $20,313,322.87 | $1,903,009.28 | $0.17 |
| 2025-06-07 | $20,739,006.63 | $1,262,547.50 | $0.17 |
| 2025-06-08 | $21,189,935.89 | $1,058,394.90 | $0.17 |
| 2025-06-09 | $20,937,955.90 | $1,026,140.86 | $0.17 |
| 2025-06-10 | $21,687,283.59 | $1,344,226.47 | $0.18 |
| 2025-06-11 | $22,390,200.04 | $1,390,309.39 | $0.18 |
| 2025-06-12 | $21,586,388.67 | $1,676,950.33 | $0.18 |
| 2025-06-13 | $19,927,862.62 | $1,726,113.60 | $0.16 |
| 2025-06-14 | $19,612,568.77 | $2,100,883.02 | $0.16 |
| 2025-06-15 | $19,608,998.05 | $1,693,616.17 | $0.16 |
| 2025-06-16 | $19,373,184.89 | $1,104,557.24 | $0.16 |
| 2025-06-17 | $19,789,968.71 | $1,371,331.49 | $0.16 |
| 2025-06-18 | $18,873,304.05 | $1,323,799.80 | $0.16 |
| 2025-06-19 | $19,255,889.68 | $5,913,662.59 | $0.16 |
| 2025-06-20 | $18,742,007.96 | $2,439,189.88 | $0.15 |
| 2025-06-21 | $18,154,311.28 | $3,553,093.08 | $0.15 |
| 2025-06-22 | $17,614,998.73 | $2,042,644.67 | $0.15 |
| 2025-06-23 | $17,182,850.65 | $2,102,959.08 | $0.14 |
| 2025-06-24 | $19,386,723.93 | $3,395,015.57 | $0.16 |
| 2025-06-25 | $19,813,753.00 | $3,077,569.63 | $0.16 |
| 2025-06-26 | $19,322,539.37 | $2,968,424.24 | $0.16 |
| 2025-06-27 | $18,803,571.38 | $2,774,762.84 | $0.15 |
| 2025-06-28 | $18,863,653.88 | $1,485,734.26 | $0.16 |
| 2025-06-29 | $19,481,118.93 | $1,420,398.92 | $0.16 |
| 2025-06-30 | $20,161,609.04 | $2,103,474.26 | $0.17 |
| 2025-07-01 | $19,802,653.08 | $1,904,423.05 | $0.16 |
| 2025-07-02 | $18,571,723.75 | $1,683,542.59 | $0.15 |
| 2025-07-03 | $19,968,495.57 | $1,662,693.00 | $0.16 |
| 2025-07-04 | $20,089,328.06 | $1,523,508.04 | $0.17 |
| 2025-07-05 | $18,962,536.04 | $1,585,085.54 | $0.16 |
| 2025-07-06 | $18,888,031.04 | $4,148,276.28 | $0.16 |
| 2025-07-07 | $21,096,734.76 | $25,964,685.79 | $0.17 |
| 2025-07-08 | $37,832,421.29 | $338,747,755.23 | $0.31 |
| 2025-07-09 | $38,683,873.90 | $103,524,107.12 | $0.32 |
| 2025-07-10 | $38,647,701.41 | $90,887,005.89 | $0.32 |
| 2025-07-11 | $51,677,272.23 | $66,032,709.24 | $0.43 |
| 2025-07-12 | $45,506,202.06 | $125,123,707.78 | $0.37 |
| 2025-07-13 | $39,095,889.51 | $20,795,902.56 | $0.32 |
| 2025-07-14 | $37,404,689.74 | $15,481,428.36 | $0.31 |
| 2025-07-15 | $35,178,424.49 | $13,089,647.57 | $0.29 |
| 2025-07-16 | $35,356,623.34 | $11,876,670.81 | $0.29 |
| 2025-07-17 | $34,114,349.88 | $9,428,187.38 | $0.28 |
| 2025-07-18 | $33,655,036.73 | $8,904,392.20 | $0.28 |
| 2025-07-19 | $33,025,516.38 | $8,196,230.20 | $0.27 |
| 2025-07-20 | $32,021,850.34 | $4,955,003.64 | $0.26 |
| 2025-07-21 | $32,947,153.46 | $10,765,884.72 | $0.27 |
| 2025-07-22 | $32,916,397.72 | $5,385,573.28 | $0.27 |
| 2025-07-23 | $32,627,823.30 | $6,579,296.25 | $0.27 |
| 2025-07-24 | $29,761,779.58 | $20,653,126.84 | $0.24 |
| 2025-07-25 | $29,813,026.08 | $6,162,956.05 | $0.24 |
| 2025-07-26 | $30,790,966.04 | $6,636,818.66 | $0.25 |
| 2025-07-27 | $30,069,862.85 | $4,792,649.04 | $0.25 |
| 2025-07-28 | $31,347,775.96 | $22,101,962.26 | $0.26 |
| 2025-07-29 | $30,292,490.51 | $13,743,438.68 | $0.25 |
| 2025-07-30 | $30,376,974.31 | $10,816,776.18 | $0.25 |
| 2025-07-31 | $36,359,009.32 | $64,698,414.82 | $0.30 |
| 2025-08-01 | $30,943,579.66 | $20,094,773.92 | $0.25 |
| 2025-08-02 | $33,354,341.04 | $21,760,204.54 | $0.27 |
| 2025-08-03 | $32,735,322.79 | $8,943,926.17 | $0.27 |
| 2025-08-04 | $33,932,880.94 | $10,933,548.07 | $0.28 |
| 2025-08-05 | $36,229,090.09 | $7,109,149.63 | $0.30 |
| 2025-08-06 | $33,903,398.48 | $5,827,391.99 | $0.28 |
| 2025-08-07 | $34,860,098.22 | $9,478,043.49 | $0.29 |
| 2025-08-08 | $35,088,385.57 | $9,765,520.75 | $0.29 |
| 2025-08-09 | $34,437,964.01 | $5,749,789.53 | $0.28 |
| 2025-08-10 | $35,045,860.34 | $4,626,192.04 | $0.29 |
| 2025-08-11 | $34,181,981.84 | $3,986,041.61 | $0.28 |
| 2025-08-12 | $31,102,480.68 | $4,268,054.68 | $0.25 |
| 2025-08-13 | $32,343,300.08 | $4,011,954.38 | $0.26 |
| 2025-08-14 | $32,717,221.38 | $2,445,337.35 | $0.27 |
| 2025-08-15 | $29,315,506.38 | $4,547,434.73 | $0.24 |
| 2025-08-16 | $29,446,545.43 | $3,161,893.96 | $0.24 |
| 2025-08-17 | $30,098,141.04 | $2,144,718.34 | $0.25 |
| 2025-08-18 | $29,854,585.03 | $2,311,574.92 | $0.24 |
| 2025-08-19 | $27,935,727.15 | $6,734,296.01 | $0.23 |
| 2025-08-20 | $28,448,396.42 | $11,285,026.53 | $0.23 |
| 2025-08-21 | $30,144,688.48 | $16,558,430.31 | $0.25 |
| 2025-08-22 | $28,713,795.03 | $4,721,358.77 | $0.24 |
| 2025-08-23 | $30,431,262.76 | $4,284,500.52 | $0.25 |
| 2025-08-24 | $31,583,423.43 | $5,568,939.66 | $0.26 |
| 2025-08-25 | $29,379,441.72 | $4,697,168.95 | $0.24 |
| 2025-08-26 | $27,138,017.84 | $3,905,310.64 | $0.22 |
| 2025-08-27 | $28,400,763.20 | $1,754,905.87 | $0.23 |
| 2025-08-28 | $28,164,686.67 | $2,184,302.67 | $0.23 |
| 2025-08-29 | $28,879,107.30 | $1,999,908.07 | $0.24 |
| 2025-08-30 | $27,418,211.97 | $2,037,209.88 | $0.22 |
| 2025-08-31 | $28,243,196.19 | $3,614,547.65 | $0.23 |
| 2025-09-01 | $27,878,834.89 | $1,901,104.77 | $0.23 |
| 2025-09-02 | $26,592,957.73 | $2,302,804.31 | $0.22 |
| 2025-09-03 | $27,398,386.70 | $1,529,656.72 | $0.22 |
| 2025-09-04 | $27,725,420.80 | $1,206,380.94 | $0.23 |
| 2025-09-05 | $26,717,549.09 | $1,198,875.36 | $0.22 |
| 2025-09-06 | $27,520,161.90 | $1,565,014.07 | $0.22 |
| 2025-09-07 | $27,557,764.71 | $1,066,859.81 | $0.23 |
| 2025-09-08 | $27,963,670.30 | $949,287.49 | $0.23 |
| 2025-09-09 | $28,768,373.36 | $1,443,439.74 | $0.24 |
| 2025-09-10 | $28,732,585.36 | $1,780,533.71 | $0.23 |
| 2025-09-11 | $29,738,928.87 | $7,047,494.29 | $0.24 |
| 2025-09-12 | $29,856,750.17 | $1,710,077.62 | $0.24 |
| 2025-09-13 | $30,088,058.02 | $2,753,495.04 | $0.25 |
| 2025-09-14 | $30,494,757.72 | $1,759,146.79 | $0.25 |
| 2025-09-15 | $28,938,948.22 | $1,369,677.37 | $0.24 |
| 2025-09-16 | $28,017,778.21 | $1,700,857.79 | $0.23 |
| 2025-09-17 | $28,088,445.27 | $8,430,962.96 | $0.23 |
| 2025-09-18 | $28,857,165.72 | $2,426,298.42 | $0.24 |
| 2025-09-19 | $29,185,861.35 | $1,781,755.85 | $0.24 |
| 2025-09-20 | $27,989,262.06 | $2,198,865.17 | $0.23 |
| 2025-09-21 | $28,439,709.05 | $2,256,484.74 | $0.23 |
| 2025-09-22 | $28,138,730.85 | $1,628,870.84 | $0.23 |
| 2025-09-23 | $25,716,621.56 | $2,764,754.40 | $0.21 |
| 2025-09-24 | $25,645,915.35 | $1,212,818.96 | $0.21 |
| 2025-09-25 | $25,653,852.69 | $2,212,196.41 | $0.21 |
| 2025-09-26 | $24,037,437.75 | $1,653,030.73 | $0.20 |
| 2025-09-27 | $24,954,349.62 | $1,379,467.15 | $0.20 |
| 2025-09-28 | $24,964,652.00 | $999,583.47 | $0.20 |
| 2025-09-29 | $25,322,612.23 | $929,747.35 | $0.21 |
| 2025-09-30 | $24,983,936.91 | $1,105,937.05 | $0.20 |
| 2025-10-01 | $24,456,671.23 | $2,384,426.62 | $0.20 |
| 2025-10-02 | $25,647,664.59 | $1,837,096.82 | $0.21 |
| 2025-10-03 | $27,506,007.35 | $9,307,126.95 | $0.22 |
| 2025-10-04 | $27,851,683.29 | $2,919,564.22 | $0.23 |
| 2025-10-05 | $26,791,020.31 | $1,950,409.20 | $0.22 |
| 2025-10-06 | $26,542,724.63 | $1,930,961.72 | $0.22 |
| 2025-10-07 | $26,999,236.09 | $1,709,051.99 | $0.22 |
| 2025-10-08 | $25,638,444.51 | $1,889,180.06 | $0.21 |
| 2025-10-09 | $26,376,274.68 | $1,902,500.43 | $0.21 |
| 2025-10-10 | $25,656,461.80 | $1,332,041.74 | $0.21 |
| 2025-10-11 | $17,593,554.62 | $6,734,143.36 | $0.14 |
| 2025-10-12 | $18,141,135.73 | $3,006,179.70 | $0.15 |
| 2025-10-13 | $19,714,279.05 | $2,730,873.56 | $0.16 |
| 2025-10-14 | $21,117,629.16 | $4,175,739.54 | $0.17 |
| 2025-10-15 | $20,373,517.73 | $4,168,269.38 | $0.17 |
| 2025-10-16 | $19,618,571.71 | $2,287,154.61 | $0.16 |
| 2025-10-17 | $18,818,781.05 | $2,714,484.85 | $0.15 |
| 2025-10-18 | $18,465,896.41 | $1,632,459.19 | $0.15 |
| 2025-10-19 | $18,695,544.79 | $1,261,609.38 | $0.15 |
| 2025-10-20 | $19,079,521.24 | $7,088,905.15 | $0.16 |
| 2025-10-21 | $21,132,824.50 | $14,024,074.16 | $0.17 |
| 2025-10-22 | $18,730,684.63 | $5,263,468.31 | $0.15 |
| 2025-10-23 | $17,941,087.68 | $4,708,789.32 | $0.15 |
| 2025-10-24 | $18,142,929.92 | $1,433,221.11 | $0.15 |
| 2025-10-25 | $18,499,892.26 | $1,346,730.87 | $0.15 |
| 2025-10-26 | $18,549,031.80 | $947,691.27 | $0.15 |
| 2025-10-27 | $18,749,763.54 | $1,169,003.02 | $0.15 |
| 2025-10-28 | $17,955,537.97 | $1,129,433.67 | $0.15 |
| 2025-10-29 | $17,242,051.32 | $2,851,414.65 | $0.14 |
| 2025-10-30 | $17,003,443.21 | $1,511,589.59 | $0.14 |
| 2025-10-31 | $16,021,630.93 | $1,969,780.45 | $0.13 |
| 2025-11-01 | $16,080,333.18 | $919,634.09 | $0.13 |
| 2025-11-02 | $16,636,834.73 | $1,139,945.18 | $0.14 |
| 2025-11-02 | $16,862,775.03 | $983,382.00 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
