toona TOONA #8997
$0.0000099100 0% (1d)
Market Overview
toona current market price is $0.0000099100 with a 24 hour trading volume of $15. The total available supply of toona is 0.94B TOONA with a maximum supply of 1.00B TOONA. It has secured Rank 8997 in the cryptocurrency market with a marketcap of $9,358. The TOONA price is 0.71% down in the last one hour.
The high price of the toona is $0.0000099900 and low price is $0.0000098100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
toona Rank
8997
toona Price
$0.0000099100
Market Cap
$9,358 0%
Fully Diluted Valuation
$9,358
Trading Volume(24h)
$15
Circulating Supply
0.94B TOONA
Total Supply
0.94B TOONA
Max Supply
1.00B TOONA
High(24h)
$0.0000099900
Low(24h)
$0.0000098100
All-time High
$0.002702 99.63%
02 Mar 2025
All-time Low
$0.0000040700 143.57%
07 Sep 2026
Cryptocurrency toona Calculator
Want to convert more cryptocurrencies?
toona Price Chart
1h
0.71%
24h
0%
7d
42.47%
14d
54.44%
30d
0%
60d
31.67%
200d
0%
1y
86.95%
toona Historical Data
Historical data of toona past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $255,212.42 | $533.22 | $0.00 |
| 2025-06-04 | $193,698.57 | $5,626.10 | $0.00 |
| 2025-06-05 | $209,813.64 | $2,188.46 | $0.00 |
| 2025-06-06 | $191,394.93 | $483.24 | $0.00 |
| 2025-06-07 | $195,348.58 | $2,209.12 | $0.00 |
| 2025-06-08 | $160,281.08 | $4,408.37 | $0.00 |
| 2025-06-09 | $173,639.13 | $1,054.48 | $0.00 |
| 2025-06-10 | $183,196.00 | $1,086.45 | $0.00 |
| 2025-06-11 | $168,782.63 | $1,728.50 | $0.00 |
| 2025-06-12 | $131,984.89 | $2,341.51 | $0.00 |
| 2025-06-13 | $150,364.60 | $3,399.25 | $0.00 |
| 2025-06-14 | $122,695.93 | $3,355.63 | $0.00 |
| 2025-06-15 | $129,674.97 | $546.30 | $0.00 |
| 2025-06-16 | $128,618.11 | $1,008.34 | $0.00 |
| 2025-06-17 | $142,446.07 | $4,900.64 | $0.00 |
| 2025-06-18 | $145,326.72 | $2,034.96 | $0.00 |
| 2025-06-19 | $141,265.78 | $942.02 | $0.00 |
| 2025-06-20 | $122,864.55 | $1,766.95 | $0.00 |
| 2025-06-21 | $90,407.14 | $1,987.92 | $0.00 |
| 2025-06-22 | $75,685.07 | $1,540.79 | $0.00 |
| 2025-06-23 | $78,962.59 | $859.77 | $0.00 |
| 2025-06-24 | $129,920.60 | $2,416.77 | $0.00 |
| 2025-06-25 | $139,784.63 | $2,622.61 | $0.00 |
| 2025-06-26 | $126,959.72 | $1,925.40 | $0.00 |
| 2025-06-27 | $120,072.83 | $829.54 | $0.00 |
| 2025-06-28 | $120,475.12 | $121.09 | $0.00 |
| 2025-06-29 | $121,271.40 | $112.56 | $0.00 |
| 2025-06-30 | $132,459.77 | $595.50 | $0.00 |
| 2025-07-01 | $119,767.70 | $433.43 | $0.00 |
| 2025-07-02 | $109,669.36 | $604.97 | $0.00 |
| 2025-07-03 | $129,394.06 | $1,779.97 | $0.00 |
| 2025-07-04 | $139,794.83 | $1,062.29 | $0.00 |
| 2025-07-05 | $133,062.06 | $889.82 | $0.00 |
| 2025-07-06 | $132,961.26 | $146.79 | $0.00 |
| 2025-07-07 | $131,203.96 | $281.13 | $0.00 |
| 2025-07-08 | $119,504.40 | $663.09 | $0.00 |
| 2025-07-09 | $116,355.50 | $324.18 | $0.00 |
| 2025-07-10 | $140,891.20 | $1,585.19 | $0.00 |
| 2025-07-11 | $165,959.71 | $2,214.60 | $0.00 |
| 2025-07-12 | $174,164.01 | $1,404.70 | $0.00 |
| 2025-07-13 | $173,568.14 | $1,357.23 | $0.00 |
| 2025-07-14 | $187,027.11 | $349.16 | $0.00 |
| 2025-07-15 | $170,282.24 | $1,763.82 | $0.00 |
| 2025-07-16 | $168,832.41 | $1,192.46 | $0.00 |
| 2025-07-17 | $181,220.92 | $849.72 | $0.00 |
| 2025-07-18 | $202,124.41 | $2,517.15 | $0.00 |
| 2025-07-19 | $280,783.48 | $12,257.88 | $0.00 |
| 2025-07-20 | $284,282.75 | $134.68 | $0.00 |
| 2025-07-21 | $319,498.82 | $2,987.98 | $0.00 |
| 2025-07-22 | $317,210.29 | $1,091.58 | $0.00 |
| 2025-07-23 | $230,214.50 | $5,098.86 | $0.00 |
| 2025-07-24 | $161,965.31 | $4,072.71 | $0.00 |
| 2025-07-25 | $141,010.43 | $3,104.92 | $0.00 |
| 2025-07-26 | $106,518.70 | $4,189.54 | $0.00 |
| 2025-07-27 | $156,243.81 | $6,507.95 | $0.00 |
| 2025-07-28 | $157,372.18 | $1,544.82 | $0.00 |
| 2025-07-29 | $154,748.31 | $1,272.73 | $0.00 |
| 2025-07-30 | $168,462.23 | $4,333.76 | $0.00 |
| 2025-07-31 | $178,251.61 | $1,951.54 | $0.00 |
| 2025-08-01 | $183,801.80 | $2,377.13 | $0.00 |
| 2025-08-02 | $164,286.68 | $2,925.49 | $0.00 |
| 2025-08-03 | $156,058.52 | $1,574.24 | $0.00 |
| 2025-08-04 | $173,179.64 | $1,306.76 | $0.00 |
| 2025-08-05 | $163,007.50 | $1,422.74 | $0.00 |
| 2025-08-06 | $146,005.53 | $348.04 | $0.00 |
| 2025-08-07 | $141,685.40 | $666.72 | $0.00 |
| 2025-08-08 | $144,237.58 | $2,880.44 | $0.00 |
| 2025-08-09 | $144,625.69 | $295.33 | $0.00 |
| 2025-08-10 | $179,609.19 | $2,340.52 | $0.00 |
| 2025-08-11 | $164,664.21 | $1,460.96 | $0.00 |
| 2025-08-12 | $157,872.26 | $1,016.52 | $0.00 |
| 2025-08-13 | $173,343.84 | $1,472.26 | $0.00 |
| 2025-08-14 | $166,394.30 | $2,878.87 | $0.00 |
| 2025-08-15 | $150,634.97 | $1,495.20 | $0.00 |
| 2025-08-16 | $155,298.42 | $682.18 | $0.00 |
| 2025-08-17 | $164,266.24 | $228.40 | $0.00 |
| 2025-08-18 | $173,917.61 | $78.19 | $0.00 |
| 2025-08-19 | $166,940.35 | $320.71 | $0.00 |
| 2025-08-20 | $151,806.94 | $557.04 | $0.00 |
| 2025-08-21 | $178,431.81 | $1,163.77 | $0.00 |
| 2025-08-22 | $162,942.36 | $555.39 | $0.00 |
| 2025-08-23 | $174,810.26 | $615.80 | $0.00 |
| 2025-08-24 | $174,819.93 | $605.52 | $0.00 |
| 2025-08-25 | $169,511.27 | $342.79 | $0.00 |
| 2025-08-26 | $146,432.62 | $358.02 | $0.00 |
| 2025-08-27 | $151,858.98 | $252.37 | $0.00 |
| 2025-08-28 | $149,830.42 | $8.84 | $0.00 |
| 2025-08-29 | $155,463.44 | $449.84 | $0.00 |
| 2025-08-30 | $143,621.75 | $262.71 | $0.00 |
| 2025-08-31 | $137,657.73 | $407.95 | $0.00 |
| 2025-09-01 | $143,332.66 | $1,038.09 | $0.00 |
| 2025-09-02 | $134,753.21 | $146.65 | $0.00 |
| 2025-09-03 | $140,005.55 | $51.31 | $0.00 |
| 2025-09-04 | $135,200.37 | $105.65 | $0.00 |
| 2025-09-05 | $124,026.81 | $712.27 | $0.00 |
| 2025-09-06 | $125,912.19 | $21.48 | $0.00 |
| 2025-09-07 | $123,702.55 | $1.29 | $0.00 |
| 2025-09-08 | $123,176.44 | $306.19 | $0.00 |
| 2025-09-09 | $131,341.07 | $768.15 | $0.00 |
| 2025-09-10 | $125,247.44 | $418.58 | $0.00 |
| 2025-09-11 | $118,775.18 | $243.67 | $0.00 |
| 2025-09-12 | $115,295.46 | $359.77 | $0.00 |
| 2025-09-13 | $120,885.66 | $506.04 | $0.00 |
| 2025-09-14 | $127,240.38 | $171.07 | $0.00 |
| 2025-09-15 | $116,319.90 | $368.88 | $0.00 |
| 2025-09-16 | $107,420.83 | $448.11 | $0.00 |
| 2025-09-17 | $107,315.55 | $210.01 | $0.00 |
| 2025-09-18 | $106,462.90 | $858.45 | $0.00 |
| 2025-09-19 | $101,332.29 | $486.26 | $0.00 |
| 2025-09-20 | $93,839.76 | $259.33 | $0.00 |
| 2025-09-21 | $91,629.20 | $24.51 | $0.00 |
| 2025-09-22 | $89,405.03 | $443.32 | $0.00 |
| 2025-09-23 | $71,483.41 | $1,205.56 | $0.00 |
| 2025-09-24 | $74,916.57 | $2,565.13 | $0.00 |
| 2025-09-25 | $75,828.66 | $523.84 | $0.00 |
| 2025-09-26 | $67,156.20 | $675.00 | $0.00 |
| 2025-09-27 | $72,777.90 | $778.95 | $0.00 |
| 2025-09-28 | $67,319.53 | $339.48 | $0.00 |
| 2025-09-29 | $70,334.33 | $274.08 | $0.00 |
| 2025-09-30 | $82,366.30 | $920.48 | $0.00 |
| 2025-10-01 | $84,719.16 | $400.52 | $0.00 |
| 2025-10-02 | $101,368.98 | $807.25 | $0.00 |
| 2025-10-03 | $101,754.22 | $178.11 | $0.00 |
| 2025-10-04 | $107,534.15 | $1,132.22 | $0.00 |
| 2025-10-05 | $103,218.00 | $466.59 | $0.00 |
| 2025-10-06 | $103,939.89 | $385.67 | $0.00 |
| 2025-10-07 | $105,476.72 | $193.37 | $0.00 |
| 2025-10-08 | $112,538.61 | $433.10 | $0.00 |
| 2025-10-09 | $109,353.00 | $106.92 | $0.00 |
| 2025-10-10 | $99,918.70 | $217.40 | $0.00 |
| 2025-10-11 | $58,779.56 | $452.20 | $0.00 |
| 2025-10-12 | $63,656.43 | $219.72 | $0.00 |
| 2025-10-13 | $71,037.93 | $12.96 | $0.00 |
| 2025-10-14 | $82,668.33 | $401.36 | $0.00 |
| 2025-10-15 | $75,427.65 | $227.38 | $0.00 |
| 2025-10-16 | $75,351.88 | $2.95 | $0.00 |
| 2025-10-17 | $68,408.80 | $139.03 | $0.00 |
| 2025-10-18 | $57,136.01 | $420.95 | $0.00 |
| 2025-10-19 | $57,387.51 | $42.56 | $0.00 |
| 2025-10-20 | $68,017.01 | $515.60 | $0.00 |
| 2025-10-21 | $66,224.66 | $21.58 | $0.00 |
| 2025-10-22 | $64,212.35 | $9.95 | $0.00 |
| 2025-10-23 | $57,795.90 | $63.96 | $0.00 |
| 2025-10-24 | $50,622.54 | $944.94 | $0.00 |
| 2025-10-25 | $53,334.17 | $32.80 | $0.00 |
| 2025-10-26 | $63,381.13 | $1,049.82 | $0.00 |
| 2025-10-27 | $72,624.97 | $465.06 | $0.00 |
| 2025-10-28 | $66,009.75 | $1,142.66 | $0.00 |
| 2025-10-29 | $59,758.56 | $242.79 | $0.00 |
| 2025-10-30 | $59,891.11 | $14.45 | $0.00 |
| 2025-10-31 | $44,902.62 | $880.74 | $0.00 |
| 2025-11-01 | $43,418.03 | $33.90 | $0.00 |
| 2025-11-02 | $44,448.82 | $14.38 | $0.00 |
| 2025-11-03 | $41,929.22 | $139.64 | $0.00 |
| 2025-11-04 | $25,463.67 | $1,374.94 | $0.00 |
| 2025-11-05 | $35,228.03 | $634.85 | $0.00 |
| 2025-11-06 | $42,113.66 | $422.87 | $0.00 |
| 2025-11-07 | $35,013.23 | $552.89 | $0.00 |
| 2025-11-08 | $45,670.44 | $305.06 | $0.00 |
| 2025-11-09 | $54,642.12 | $1,231.72 | $0.00 |
| 2025-11-10 | $50,188.61 | $230.10 | $0.00 |
| 2025-11-11 | $57,092.72 | $993.92 | $0.00 |
| 2025-11-12 | $33,182.37 | $1,606.19 | $0.00 |
| 2025-11-13 | $31,234.88 | $727.28 | $0.00 |
| 2025-11-14 | $32,113.43 | $291.18 | $0.00 |
| 2025-11-15 | $31,926.34 | $163.77 | $0.00 |
| 2025-11-16 | $33,809.08 | $331.00 | $0.00 |
| 2025-11-17 | $29,928.37 | $361.76 | $0.00 |
| 2025-11-18 | $28,675.55 | $38.84 | $0.00 |
| 2025-11-19 | $29,434.19 | $180.78 | $0.00 |
| 2025-11-20 | $28,997.09 | $58.55 | $0.00 |
| 2025-11-21 | $28,521.35 | $90.17 | $0.00 |
| 2025-11-22 | $26,212.06 | $300.40 | $0.00 |
| 2025-11-23 | $24,622.28 | $114.60 | $0.00 |
| 2025-11-24 | $25,817.06 | $99.24 | $0.00 |
| 2025-11-25 | $28,535.08 | $100.47 | $0.00 |
| 2025-11-26 | $27,930.05 | $2.14 | $0.00 |
| 2025-11-27 | $27,496.61 | $2,847.31 | $0.00 |
| 2025-11-28 | $30,650.14 | $195.91 | $0.00 |
| 2025-11-29 | $31,128.21 | $313.06 | $0.00 |
| 2025-11-30 | $27,010.37 | $168.32 | $0.00 |
| 2025-12-01 | $26,934.79 | $2.50 | $0.00 |
| 2025-12-02 | $20,081.00 | $383.66 | $0.00 |
| 2025-12-03 | $22,400.77 | $68.04 | $0.00 |
| 2025-12-04 | $22,189.49 | $2.69 | $0.00 |
| 2025-12-05 | $19,360.92 | $403.90 | $0.00 |
| 2025-12-06 | $16,774.43 | $77.92 | $0.00 |
| 2025-12-07 | $17,749.99 | $64.00 | $0.00 |
| 2025-12-08 | $17,532.22 | $62.98 | $0.00 |
| 2025-12-09 | $18,052.74 | $17.06 | $0.00 |
| 2025-12-10 | $18,444.64 | $110.07 | $0.00 |
| 2025-12-11 | $17,928.12 | $6.46 | $0.00 |
| 2025-12-12 | $17,024.57 | $4.18 | $0.00 |
| 2025-12-13 | $17,973.29 | $103.76 | $0.00 |
| 2025-12-14 | $18,229.77 | $14.71 | $0.00 |
| 2025-12-15 | $17,194.55 | $41.81 | $0.00 |
| 2025-12-16 | $15,767.97 | $10.07 | $0.00 |
| 2025-12-17 | $16,261.44 | $37.26 | $0.00 |
| 2025-12-18 | $14,648.90 | $35.51 | $0.00 |
| 2025-12-19 | $14,022.29 | $5.84 | $0.00 |
| 2025-12-20 | $14,640.63 | $5.00 | $0.00 |
| 2025-12-21 | $14,449.34 | $1.57 | $0.00 |
| 2025-12-22 | $13,825.11 | $19.01 | $0.00 |
| 2025-12-23 | $13,926.44 | $19.15 | $0.00 |
| 2025-12-24 | $12,773.03 | $2.31 | $0.00 |
| 2025-12-25 | $13,467.76 | $52.11 | $0.00 |
| 2025-12-26 | $14,094.24 | $99.45 | $0.00 |
| 2025-12-27 | $14,187.43 | $9.73 | $0.00 |
| 2025-12-28 | $14,187.92 | $9.73 | $0.00 |
| 2025-12-29 | $15,099.45 | $9.43 | $0.00 |
| 2025-12-30 | $14,746.54 | $4.24 | $0.00 |
| 2025-12-31 | $14,151.63 | $63.68 | $0.00 |
| 2026-01-01 | $13,597.50 | $1.26 | $0.00 |
| 2026-01-02 | $14,961.00 | $3.13 | $0.00 |
| 2026-01-03 | $16,454.26 | $322.97 | $0.00 |
| 2026-01-04 | $19,700.47 | $5.68 | $0.00 |
| 2026-01-05 | $23,581.05 | $121.98 | $0.00 |
| 2026-01-06 | $25,541.88 | $65.83 | $0.00 |
| 2026-01-07 | $23,775.40 | $292.60 | $0.00 |
| 2026-01-08 | $21,740.34 | $55.92 | $0.00 |
| 2026-01-09 | $21,676.66 | $36.37 | $0.00 |
| 2026-01-10 | $21,911.08 | $12.02 | $0.00 |
| 2026-01-11 | $20,865.02 | $104.07 | $0.00 |
| 2026-01-12 | $20,437.81 | $43.37 | $0.00 |
| 2026-01-13 | $20,662.56 | $18.60 | $0.00 |
| 2026-01-14 | $22,132.07 | $14.23 | $0.00 |
| 2026-01-15 | $20,568.81 | $35.62 | $0.00 |
| 2026-01-16 | $18,822.61 | $18.89 | $0.00 |
| 2026-01-17 | $19,004.11 | $19.08 | $0.00 |
| 2026-01-18 | $15,899.64 | $251.91 | $0.00 |
| 2026-01-19 | $15,899.64 | $251.91 | $0.00 |
| 2026-01-20 | $14,638.66 | $1.26 | $0.00 |
| 2026-01-21 | $14,068.04 | $4.59 | $0.00 |
| 2026-01-22 | $14,301.61 | $73.59 | $0.00 |
| 2026-01-23 | $12,779.47 | $122.00 | $0.00 |
| 2026-01-24 | $12,652.67 | $7.08 | $0.00 |
| 2026-01-25 | $12,598.72 | $7.05 | $0.00 |
| 2026-01-26 | $11,388.89 | $35.35 | $0.00 |
| 2026-01-27 | $11,639.15 | $2.33 | $0.00 |
| 2026-01-28 | $11,579.33 | $1.07 | $0.00 |
| 2026-01-29 | $10,272.13 | $11.22 | $0.00 |
| 2026-01-30 | $10,272.13 | $11.22 | $0.00 |
| 2026-01-31 | $10,193.19 | $5.17 | $0.00 |
| 2026-02-01 | $6,509.13 | $158.61 | $0.00 |
| 2026-02-02 | $6,376.77 | $4.10 | $0.00 |
| 2026-02-03 | $6,318.83 | $4.11 | $0.00 |
| 2026-02-04 | $6,543.39 | $6.62 | $0.00 |
| 2026-02-05 | $6,148.91 | $6.97 | $0.00 |
| 2026-02-06 | $5,517.80 | $1.93 | $0.00 |
| 2026-02-07 | $6,203.45 | $17.17 | $0.00 |
| 2026-02-08 | $5,844.42 | $15.31 | $0.00 |
| 2026-02-11 | $6,552.08 | $70.62 | $0.00 |
| 2026-02-12 | $6,552.08 | $70.62 | $0.00 |
| 2026-02-13 | $6,720.39 | $2.34 | $0.00 |
| 2026-02-14 | $6,846.93 | $4.18 | $0.00 |
| 2026-02-15 | $7,663.90 | $4.37 | $0.00 |
| 2026-02-16 | $8,435.55 | $114.85 | $0.00 |
| 2026-02-17 | $8,892.23 | $14.97 | $0.00 |
| 2026-02-18 | $8,653.18 | $9.17 | $0.00 |
| 2026-02-19 | $8,130.93 | $6.89 | $0.00 |
| 2026-02-20 | $7,774.38 | $2.47 | $0.00 |
| 2026-02-22 | $7,321.29 | $1.18 | $0.00 |
| 2026-02-23 | $7,321.29 | $1.18 | $0.00 |
| 2026-02-24 | $7,124.54 | $1.15 | $0.00 |
| 2026-02-25 | $6,903.29 | $1.26 | $0.00 |
| 2026-02-26 | $7,930.89 | $23.76 | $0.00 |
| 2026-02-27 | $7,306.11 | $21.17 | $0.00 |
| 2026-02-28 | $7,306.11 | $21.17 | $0.00 |
| 2026-03-01 | $7,180.29 | $2.28 | $0.00 |
| 2026-03-02 | $7,180.29 | $2.28 | $0.00 |
| 2026-03-03 | $7,659.27 | $6.50 | $0.00 |
| 2026-03-04 | $7,556.34 | $1.77 | $0.00 |
| 2026-03-05 | $8,087.54 | $12.85 | $0.00 |
| 2026-03-06 | $8,046.10 | $12.80 | $0.00 |
| 2026-03-08 | $7,255.69 | $7.09 | $0.00 |
| 2026-03-09 | $7,255.69 | $7.09 | $0.00 |
| 2026-03-10 | $7,431.65 | $7.26 | $0.00 |
| 2026-03-11 | $7,725.98 | $3.20 | $0.00 |
| 2026-03-12 | $7,673.93 | $3.18 | $0.00 |
| 2026-03-13 | $7,767.09 | $2.48 | $0.00 |
| 2026-03-14 | $8,187.35 | $1.03 | $0.00 |
| 2026-03-15 | $10,416.34 | $108.43 | $0.00 |
| 2026-03-16 | $10,416.34 | $108.43 | $0.00 |
| 2026-03-17 | $12,387.25 | $145.84 | $0.00 |
| 2026-03-18 | $12,105.51 | $3.48 | $0.00 |
| 2026-03-21 | $10,478.99 | $54.30 | $0.00 |
| 2026-03-22 | $10,478.99 | $54.30 | $0.00 |
| 2026-03-23 | $9,675.90 | $2.72 | $0.00 |
| 2026-03-24 | $10,099.89 | $1.56 | $0.00 |
| 2026-03-25 | $10,099.89 | $1.56 | $0.00 |
| 2026-03-26 | $10,107.27 | $1.57 | $0.00 |
| 2026-03-28 | $9,442.53 | $3.18 | $0.00 |
| 2026-03-29 | $9,442.53 | $3.18 | $0.00 |
| 2026-03-30 | $9,164.29 | $3.87 | $0.00 |
| 2026-04-03 | $9,456.03 | $5.84 | $0.00 |
| 2026-04-04 | $9,456.03 | $5.84 | $0.00 |
| 2026-04-05 | $9,587.47 | $4.18 | $0.00 |
| 2026-04-06 | $9,470.23 | $4.12 | $0.00 |
| 2026-04-07 | $9,998.66 | $12.78 | $0.00 |
| 2026-04-08 | $9,998.66 | $12.78 | $0.00 |
| 2026-04-09 | $9,726.80 | $4.31 | $0.00 |
| 2026-04-10 | $9,759.58 | $1.15 | $0.00 |
| 2026-04-11 | $9,639.48 | $1.02 | $0.00 |
| 2026-04-12 | $9,639.48 | $1.02 | $0.00 |
| 2026-04-13 | $9,774.82 | $9.92 | $0.00 |
| 2026-04-14 | $9,832.89 | $2.87 | $0.00 |
| 2026-04-15 | $9,542.35 | $23.58 | $0.00 |
| 2026-04-16 | $8,884.13 | $63.77 | $0.00 |
| 2026-04-17 | $9,612.81 | $1.28 | $0.00 |
| 2026-04-21 | $8,655.05 | $1.67 | $0.00 |
| 2026-04-22 | $8,654.24 | $1.65 | $0.00 |
| 2026-04-23 | $8,932.80 | $1.70 | $0.00 |
| 2026-04-25 | $9,290.37 | $4.78 | $0.00 |
| 2026-04-26 | $9,290.37 | $4.78 | $0.00 |
| 2026-05-08 | $11,229.46 | $3.79 | $0.00 |
| 2026-05-09 | $11,229.46 | $3.79 | $0.00 |
| 2026-05-10 | $11,483.41 | $2.77 | $0.00 |
| 2026-05-11 | $11,484.55 | $2.77 | $0.00 |
| 2026-05-12 | $10,071.29 | $51.67 | $0.00 |
| 2026-05-13 | $9,608.46 | $49.30 | $0.00 |
| 2026-05-22 | $8,412.31 | $5.38 | $0.00 |
| 2026-05-23 | $8,459.36 | $5.41 | $0.00 |
| 2026-05-24 | $8,126.81 | $5.84 | $0.00 |
| 2026-05-25 | $9,751.73 | $118.03 | $0.00 |
| 2026-05-26 | $9,877.33 | $2.90 | $0.00 |
| 2026-05-28 | $8,787.56 | $1.61 | $0.00 |
| 2026-05-29 | $8,787.56 | $1.61 | $0.00 |
| 2026-05-30 | $8,641.28 | $2.19 | $0.00 |
| 2026-05-31 | $8,876.51 | $3.38 | $0.00 |
| 2026-06-01 | $8,621.77 | $3.28 | $0.00 |
| 2026-06-02 | $8,626.73 | $1.52 | $0.00 |
| 2026-06-02 | $8,610.97 | $2.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
