Topaz TOPAZ #5422
$0.00096640 1.87% (1d)
Market Overview
Topaz current market price is $0.00096640 with a 24 hour trading volume of $2,735. The total available supply of Topaz is 0.93B TOPAZ. It has secured Rank 5422 in the cryptocurrency market with a marketcap of $122.37K. The TOPAZ price is 1.26% down in the last one hour.
The high price of the Topaz is $0.00098882 and low price is $0.00090711 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Topaz Rank
5422
Topaz Price
$0.00096640
Market Cap
$122.37K 0.75%
Fully Diluted Valuation
$901.07K
Trading Volume(24h)
$2,735
Circulating Supply
126.64M TOPAZ
Total Supply
0.93B TOPAZ
Max Supply
(Not Available)
High(24h)
$0.00098882
Low(24h)
$0.00090711
All-time High
$0.007463 87.05%
06 Sep 2026
All-time Low
$0.00082431 17.24%
20 Oct 2026
Cryptocurrency Topaz Calculator
Want to convert more cryptocurrencies?
Topaz Price Chart
1h
1.26%
24h
1.87%
7d
6.64%
14d
34.78%
30d
50.67%
60d
31.92%
200d
0%
1y
0%
Topaz Historical Data
Historical data of Topaz past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-15 | $-1.00 | $7,996.43 | $0.00 |
| 2026-06-16 | $0.00 | $9,466.52 | $0.00 |
| 2026-06-17 | $0.00 | $10,739.30 | $0.00 |
| 2026-06-18 | $0.00 | $13,496.85 | $0.00 |
| 2026-06-19 | $216,631.48 | $14,539.01 | $0.00 |
| 2026-06-20 | $209,067.71 | $4,573.99 | $0.00 |
| 2026-06-21 | $170,740.28 | $13,276.91 | $0.00 |
| 2026-06-22 | $248,935.13 | $33,369.89 | $0.00 |
| 2026-06-23 | $241,715.08 | $17,942.97 | $0.00 |
| 2026-06-24 | $239,013.34 | $20,988.66 | $0.00 |
| 2026-06-25 | $196,273.41 | $15,403.24 | $0.00 |
| 2026-06-26 | $219,371.43 | $9,551.55 | $0.00 |
| 2026-06-27 | $206,851.04 | $7,396.30 | $0.00 |
| 2026-06-28 | $191,610.21 | $4,371.71 | $0.00 |
| 2026-06-29 | $154,568.04 | $11,083.43 | $0.00 |
| 2026-06-30 | $136,266.58 | $8,907.74 | $0.00 |
| 2026-07-01 | $127,006.82 | $3,718.00 | $0.00 |
| 2026-07-02 | $126,715.58 | $3,706.28 | $0.00 |
| 2026-07-03 | $164,055.31 | $16,781.72 | $0.00 |
| 2026-07-04 | $161,743.20 | $4,274.46 | $0.00 |
| 2026-07-05 | $197,570.11 | $24,503.10 | $0.00 |
| 2026-07-06 | $183,630.88 | $7,647.10 | $0.00 |
| 2026-07-07 | $177,614.14 | $9,426.62 | $0.00 |
| 2026-07-08 | $171,633.76 | $6,744.56 | $0.00 |
| 2026-07-09 | $162,564.92 | $5,930.94 | $0.00 |
| 2026-07-10 | $190,300.15 | $18,018.63 | $0.00 |
| 2026-07-11 | $184,996.96 | $5,158.74 | $0.00 |
| 2026-07-12 | $158,083.21 | $14,649.37 | $0.00 |
| 2026-07-13 | $129,929.99 | $8,396.69 | $0.00 |
| 2026-07-14 | $102,265.83 | $5,986.43 | $0.00 |
| 2026-07-15 | $103,580.89 | $9,183.76 | $0.00 |
| 2026-07-16 | $87,045.11 | $3,513.17 | $0.00 |
| 2026-07-17 | $107,989.12 | $8,578.07 | $0.00 |
| 2026-07-18 | $99,517.49 | $3,057.54 | $0.00 |
| 2026-07-19 | $95,852.96 | $4,466.57 | $0.00 |
| 2026-07-20 | $92,986.03 | $5,341.84 | $0.00 |
| 2026-07-21 | $85,565.31 | $3,471.42 | $0.00 |
| 2026-07-22 | $75,586.10 | $3,440.83 | $0.00 |
| 2026-07-23 | $59,079.02 | $6,152.71 | $0.00 |
| 2026-07-24 | $86,014.79 | $9,762.20 | $0.00 |
| 2026-07-25 | $84,402.49 | $3,084.07 | $0.00 |
| 2026-07-26 | $78,140.26 | $3,685.09 | $0.00 |
| 2026-07-27 | $76,193.88 | $2,302.74 | $0.00 |
| 2026-07-28 | $162,321.54 | $21,543.91 | $0.00 |
| 2026-07-29 | $151,222.65 | $5,564.79 | $0.00 |
| 2026-07-30 | $137,040.96 | $5,886.01 | $0.00 |
| 2026-07-31 | $183,334.84 | $12,453.19 | $0.00 |
| 2026-08-01 | $167,461.16 | $8,816.44 | $0.00 |
| 2026-08-02 | $139,677.74 | $2,807.06 | $0.00 |
| 2026-08-03 | $120,170.53 | $10,259.24 | $0.00 |
| 2026-08-04 | $98,444.84 | $3,696.65 | $0.00 |
| 2026-08-05 | $84,308.32 | $5,172.36 | $0.00 |
| 2026-08-06 | $70,154.52 | $2,562.63 | $0.00 |
| 2026-08-07 | $92,923.84 | $416.65 | $0.00 |
| 2026-08-08 | $78,941.80 | $3,833.86 | $0.00 |
| 2026-08-09 | $76,249.96 | $1,700.16 | $0.00 |
| 2026-08-10 | $74,892.20 | $2,459.45 | $0.00 |
| 2026-08-11 | $76,540.79 | $4,877.94 | $0.00 |
| 2026-08-12 | $72,288.38 | $1,785.45 | $0.00 |
| 2026-08-13 | $69,281.39 | $2,356.50 | $0.00 |
| 2026-08-14 | $91,052.52 | $9,847.11 | $0.00 |
| 2026-08-15 | $88,540.15 | $3,155.65 | $0.00 |
| 2026-08-16 | $83,899.84 | $1,416.51 | $0.00 |
| 2026-08-17 | $83,393.43 | $3,264.99 | $0.00 |
| 2026-08-18 | $82,809.71 | $2,589.33 | $0.00 |
| 2026-08-19 | $77,097.29 | $1,986.96 | $0.00 |
| 2026-08-20 | $76,817.50 | $2,704.10 | $0.00 |
| 2026-08-21 | $116,528.54 | $8,985.02 | $0.00 |
| 2026-08-22 | $111,746.29 | $3,380.47 | $0.00 |
| 2026-08-23 | $127,445.16 | $7,075.70 | $0.00 |
| 2026-08-24 | $121,820.87 | $2,917.09 | $0.00 |
| 2026-08-25 | $117,226.58 | $3,185.93 | $0.00 |
| 2026-08-26 | $108,182.68 | $2,060.67 | $0.00 |
| 2026-08-27 | $105,773.71 | $4,516.00 | $0.00 |
| 2026-08-28 | $148,554.72 | $11,315.83 | $0.00 |
| 2026-08-29 | $189,135.51 | $24,331.77 | $0.00 |
| 2026-08-30 | $179,611.21 | $4,289.89 | $0.00 |
| 2026-08-31 | $170,982.55 | $2,977.04 | $0.00 |
| 2026-09-01 | $149,180.46 | $4,720.96 | $0.00 |
| 2026-09-02 | $140,671.34 | $3,447.32 | $0.00 |
| 2026-09-03 | $153,473.18 | $8,375.30 | $0.00 |
| 2026-09-04 | $262,056.06 | $32,894.95 | $0.00 |
| 2026-09-05 | $362,312.05 | $48,237.78 | $0.00 |
| 2026-09-06 | $692,550.63 | $67,753.83 | $0.01 |
| 2026-09-07 | $426,713.00 | $38,696.42 | $0.00 |
| 2026-09-08 | $527,493.98 | $39,775.41 | $0.01 |
| 2026-09-09 | $438,756.07 | $17,332.35 | $0.00 |
| 2026-09-10 | $402,633.47 | $11,924.62 | $0.00 |
| 2026-09-11 | $520,103.87 | $29,610.01 | $0.00 |
| 2026-09-12 | $506,552.48 | $14,681.89 | $0.00 |
| 2026-09-13 | $432,064.62 | $19,223.85 | $0.00 |
| 2026-09-14 | $405,283.55 | $18,932.03 | $0.00 |
| 2026-09-15 | $392,032.22 | $10,068.44 | $0.00 |
| 2026-09-16 | $369,302.62 | $9,292.27 | $0.00 |
| 2026-09-17 | $255,537.12 | $23,565.32 | $0.00 |
| 2026-09-18 | $344,741.48 | $28,306.02 | $0.00 |
| 2026-09-19 | $366,905.44 | $19,410.41 | $0.00 |
| 2026-09-20 | $351,839.94 | $8,026.68 | $0.00 |
| 2026-09-21 | $313,347.48 | $9,967.55 | $0.00 |
| 2026-09-22 | $258,937.73 | $13,708.01 | $0.00 |
| 2026-09-23 | $225,276.13 | $10,394.28 | $0.00 |
| 2026-09-24 | $192,153.95 | $10,072.71 | $0.00 |
| 2026-09-24 | $252,884.14 | $12,933.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
