TRIA Live Price Update & Market Capitalization

TRIA TRIA #1558

$0.002651 1.64% (1d)

Market Overview

TRIA current market price is $0.002651 with a 24 hour trading volume of $1,723.20K. The total available supply of TRIA is 10.00B TRIA with a maximum supply of 10.00B TRIA. It has secured Rank 1558 in the cryptocurrency market with a marketcap of $5,719.37K. The TRIA price is 1.25% up in the last one hour.


The high price of the TRIA is $0.002729 and low price is $0.002511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

TRIA Rank

1558

TRIA Price

$0.002651

Market Cap

$5,719.37K 1.64%

Fully Diluted Valuation

$26.51M

Trading Volume(24h)

$1,723.20K

Circulating Supply

2.16B TRIA

Total Supply

10.00B TRIA

Max Supply

10.00B TRIA

High(24h)

$0.002729

Low(24h)

$0.002511

All-time High

$0.0500 94.7%
15 May 2026

All-time Low

$0.002316 14.44%
18 Oct 2026

Cryptocurrency TRIA Calculator

Want to convert more cryptocurrencies?

TRIA Price Chart

1h

1.25%

24h

1.64%

7d

4.32%

14d

21%

30d

36.5%

60d

61.53%

200d

88.22%

1y

0%

TRIA Historical Data

Historical data of TRIA past 365 days.

DateMarket CapVolumeClose
2026-02-03$0.00$522,621.75$0.02
2026-02-04$39,716,001.34$8,383,256.68$0.02
2026-02-05$41,766,019.16$125,684,288.17$0.02
2026-02-06$44,791,294.56$56,654,895.24$0.02
2026-02-07$51,402,897.60$166,160,108.64$0.02
2026-02-08$40,513,344.70$105,235,338.52$0.02
2026-02-09$36,043,346.95$261,860,614.86$0.02
2026-02-10$38,028,976.36$55,064,017.35$0.02
2026-02-11$31,876,828.73$39,588,362.33$0.01
2026-02-12$34,497,814.16$35,569,325.50$0.02
2026-02-13$35,925,246.33$49,556,532.05$0.02
2026-02-14$43,182,429.04$100,310,491.87$0.02
2026-02-15$44,439,867.74$55,510,196.23$0.02
2026-02-16$37,563,053.04$107,725,388.47$0.02
2026-02-17$36,831,689.85$330,483,668.18$0.02
2026-02-18$37,365,441.90$6,624,302.05$0.02
2026-02-19$34,593,512.16$6,023,400.63$0.02
2026-02-20$34,087,048.47$12,127,448.96$0.02
2026-02-21$36,696,880.02$10,525,319.25$0.02
2026-02-22$35,017,779.59$6,934,830.97$0.02
2026-02-23$32,446,602.52$5,222,180.29$0.02
2026-02-24$38,712,469.63$12,199,331.21$0.02
2026-02-25$44,177,985.13$17,553,201.32$0.02
2026-02-26$49,355,917.10$15,481,111.63$0.02
2026-02-27$44,697,497.17$14,200,075.65$0.02
2026-02-28$43,105,880.11$7,374,326.28$0.02
2026-03-01$42,228,077.34$5,670,749.63$0.02
2026-03-02$41,627,211.90$5,031,128.13$0.02
2026-03-03$43,234,674.17$6,940,907.80$0.02
2026-03-04$38,765,058.76$6,377,410.68$0.02
2026-03-05$39,401,977.71$6,637,956.73$0.02
2026-03-06$38,342,342.72$14,792,116.68$0.02
2026-03-07$47,351,502.73$13,535,732.88$0.02
2026-03-08$48,744,237.72$16,995,088.45$0.02
2026-03-09$48,922,204.21$7,360,673.24$0.02
2026-03-10$45,839,222.99$21,461,361.34$0.02
2026-03-11$59,215,286.39$19,794,704.01$0.03
2026-03-12$61,664,196.63$12,601,934.63$0.03
2026-03-13$72,479,608.84$19,179,912.50$0.03
2026-03-14$59,932,530.10$12,831,320.87$0.03
2026-03-15$66,282,242.12$8,189,374.48$0.03
2026-03-16$60,095,558.52$8,419,823.13$0.03
2026-03-17$68,027,658.36$18,693,606.12$0.03
2026-03-18$72,622,937.09$14,601,127.15$0.03
2026-03-19$71,524,177.42$8,575,714.77$0.03
2026-03-20$82,431,874.26$21,285,672.21$0.04
2026-03-21$78,609,957.32$12,224,768.68$0.04
2026-03-22$78,475,194.68$8,665,372.41$0.04
2026-03-23$103,380,295.23$18,194,724.88$0.05
2026-03-24$92,747,396.36$24,248,267.55$0.04
2026-03-25$74,950,605.97$22,072,683.07$0.03
2026-03-26$67,879,130.23$11,857,573.80$0.03
2026-03-27$58,361,818.48$15,482,014.37$0.03
2026-03-28$57,044,444.18$12,712,287.62$0.03
2026-03-29$66,792,478.10$16,653,290.38$0.03
2026-03-30$71,893,631.62$8,834,184.20$0.03
2026-03-31$64,787,356.01$10,443,061.37$0.03
2026-04-01$61,316,251.75$7,799,206.76$0.03
2026-04-02$54,023,447.81$4,843,345.52$0.03
2026-04-03$52,146,691.26$4,736,720.56$0.02
2026-04-04$59,365,666.43$11,599,431.53$0.03
2026-04-05$50,949,375.42$6,938,273.77$0.02
2026-04-06$50,454,500.81$6,981,604.95$0.02
2026-04-07$59,448,752.48$8,825,970.41$0.03
2026-04-08$53,464,564.89$5,580,867.60$0.02
2026-04-09$50,166,048.37$6,702,407.19$0.02
2026-04-10$51,551,456.61$9,665,371.67$0.02
2026-04-11$44,424,256.24$7,102,435.56$0.02
2026-04-12$49,260,376.21$10,336,034.60$0.02
2026-04-13$57,257,044.97$7,997,850.53$0.03
2026-04-14$54,926,321.57$9,330,515.83$0.03
2026-04-15$61,238,923.15$11,860,749.16$0.03
2026-04-16$66,325,888.53$15,624,437.24$0.03
2026-04-17$63,061,963.06$10,001,144.59$0.03
2026-04-18$60,924,108.15$14,607,972.66$0.03
2026-04-19$56,971,623.60$8,678,254.33$0.03
2026-04-20$56,481,856.77$10,653,662.28$0.03
2026-04-21$58,446,484.71$10,264,928.73$0.03
2026-04-22$68,580,117.00$11,089,432.78$0.03
2026-04-23$76,140,468.71$20,520,207.97$0.04
2026-04-24$74,460,395.52$12,430,082.50$0.03
2026-04-25$73,234,106.37$11,718,117.15$0.03
2026-04-26$77,650,384.66$15,811,216.57$0.04
2026-04-27$78,398,913.74$4,186,391.01$0.04
2026-04-28$82,490,002.70$4,949,066.31$0.04
2026-04-29$70,619,826.77$3,615,109.00$0.03
2026-04-30$74,957,456.55$4,808,649.91$0.03
2026-05-01$81,968,300.06$3,756,323.44$0.04
2026-05-02$77,021,887.26$4,298,952.82$0.04
2026-05-03$86,135,749.49$8,130,296.40$0.04
2026-05-04$86,019,800.61$8,395,213.45$0.04
2026-05-05$90,020,759.14$8,862,972.99$0.04
2026-05-06$98,494,658.10$4,542,763.35$0.05
2026-05-07$96,522,866.43$7,664,253.77$0.04
2026-05-08$89,357,510.86$4,413,129.95$0.04
2026-05-09$94,329,561.46$4,577,933.79$0.04
2026-05-10$80,111,382.84$9,516,881.51$0.04
2026-05-11$85,341,769.86$4,359,835.04$0.04
2026-05-12$85,294,199.48$9,634,526.98$0.04
2026-05-13$90,362,967.16$5,156,033.29$0.04
2026-05-14$96,957,034.67$9,120,732.02$0.04
2026-05-15$104,456,574.54$15,901,735.07$0.05
2026-05-16$106,957,989.46$23,337,170.04$0.05
2026-05-17$98,986,093.53$25,895,325.93$0.05
2026-05-18$100,351,270.23$13,986,459.89$0.05
2026-05-19$96,099,381.22$15,236,325.92$0.04
2026-05-20$96,596,122.77$24,694,405.30$0.04
2026-05-21$91,943,002.34$24,989,493.25$0.04
2026-05-22$93,672,046.66$21,963,321.92$0.04
2026-05-23$89,787,259.19$26,615,385.48$0.04
2026-05-24$90,397,877.20$25,029,919.81$0.04
2026-05-25$93,658,096.49$12,098,221.98$0.04
2026-05-26$88,048,580.73$8,767,424.73$0.04
2026-05-27$85,269,838.67$8,709,772.72$0.04
2026-05-28$82,323,458.05$16,391,956.48$0.04
2026-05-29$82,372,601.73$17,221,519.88$0.04
2026-05-30$80,870,517.46$21,559,082.35$0.04
2026-05-31$78,430,182.83$17,421,974.70$0.04
2026-06-01$79,870,122.25$18,903,069.27$0.04
2026-06-02$81,265,582.69$38,029,101.87$0.04
2026-06-03$72,099,246.85$27,833,467.06$0.03
2026-06-04$65,321,232.99$31,363,647.14$0.03
2026-06-05$65,599,581.19$11,952,765.95$0.03
2026-06-06$64,592,822.31$13,565,035.50$0.03
2026-06-07$56,721,918.08$4,791,914.81$0.03
2026-06-08$58,348,719.78$2,889,025.03$0.03
2026-06-09$60,719,705.57$2,074,374.92$0.03
2026-06-10$57,019,923.35$2,630,036.42$0.03
2026-06-11$53,751,463.31$2,522,886.85$0.02
2026-06-12$56,154,558.71$2,789,017.42$0.03
2026-06-13$50,702,675.31$3,004,864.07$0.02
2026-06-14$46,979,670.67$2,462,125.15$0.02
2026-06-15$51,413,808.22$5,569,560.21$0.02
2026-06-16$48,699,690.60$3,371,498.61$0.02
2026-06-17$66,313,727.44$11,092,522.45$0.03
2026-06-18$66,425,186.64$12,648,021.73$0.03
2026-06-19$56,797,927.81$4,246,506.06$0.03
2026-06-20$54,277,527.19$3,201,819.58$0.03
2026-06-21$53,259,466.25$2,330,672.27$0.02
2026-06-22$49,971,474.09$2,252,509.09$0.02
2026-06-23$58,773,714.83$5,501,494.70$0.03
2026-06-24$58,788,568.32$4,295,376.98$0.03
2026-06-25$48,481,573.55$4,592,778.00$0.02
2026-06-26$43,669,968.90$3,317,688.26$0.02
2026-06-27$41,657,012.10$3,421,406.76$0.02
2026-06-28$40,626,638.32$2,953,480.60$0.02
2026-06-29$38,470,158.20$2,525,672.69$0.02
2026-06-30$38,027,332.88$2,063,570.73$0.02
2026-07-01$44,680,025.86$5,478,396.87$0.02
2026-07-02$40,725,389.38$2,556,120.59$0.02
2026-07-03$42,911,915.32$2,845,011.25$0.02
2026-07-04$50,141,369.46$4,505,102.06$0.02
2026-07-05$47,314,277.60$3,239,290.05$0.02
2026-07-06$51,392,642.15$3,498,300.63$0.02
2026-07-07$70,306,620.98$19,599,795.21$0.03
2026-07-08$48,851,196.83$24,618,633.06$0.02
2026-07-09$35,999,357.00$12,682,095.25$0.02
2026-07-10$25,323,350.18$22,401,102.04$0.01
2026-07-11$22,545,990.94$19,650,096.43$0.01
2026-07-12$17,849,679.11$5,453,621.06$0.01
2026-07-13$17,022,758.69$3,967,507.38$0.01
2026-07-14$17,451,802.06$4,116,527.89$0.01
2026-07-15$20,237,117.43$10,492,403.03$0.01
2026-07-16$17,643,279.12$6,330,269.20$0.01
2026-07-17$19,614,310.69$6,255,599.22$0.01
2026-07-18$18,358,962.90$3,191,170.91$0.01
2026-07-19$18,862,230.10$2,536,473.56$0.01
2026-07-20$17,939,846.56$2,247,055.46$0.01
2026-07-21$16,755,361.31$2,886,275.59$0.01
2026-07-22$18,056,553.16$2,250,399.69$0.01
2026-07-23$18,857,492.86$3,998,542.95$0.01
2026-07-24$18,106,173.62$3,928,902.50$0.01
2026-07-25$18,661,216.55$2,299,204.57$0.01
2026-07-26$18,791,292.76$4,651,433.71$0.01
2026-07-27$19,023,213.11$1,653,711.12$0.01
2026-07-28$17,033,969.96$2,887,096.25$0.01
2026-07-29$17,691,507.54$2,616,036.60$0.01
2026-07-30$18,107,418.36$2,322,714.05$0.01
2026-07-31$17,269,479.90$2,208,892.48$0.01
2026-08-01$18,405,952.92$1,825,109.27$0.01
2026-08-02$17,856,602.12$1,220,739.37$0.01
2026-08-03$17,409,713.58$1,228,379.48$0.01
2026-08-04$18,049,348.36$1,798,392.49$0.01
2026-08-05$17,737,968.88$1,664,799.80$0.01
2026-08-06$17,619,144.73$1,503,966.04$0.01
2026-08-07$18,180,172.34$1,649,793.94$0.01
2026-08-08$18,104,219.83$1,381,833.82$0.01
2026-08-09$17,861,005.13$1,694,044.94$0.01
2026-08-10$17,324,599.54$1,689,620.02$0.01
2026-08-11$17,722,869.83$1,913,508.34$0.01
2026-08-12$17,552,204.12$1,651,431.21$0.01
2026-08-13$17,859,927.79$1,337,432.02$0.01
2026-08-14$18,076,960.08$1,342,758.50$0.01
2026-08-15$17,693,763.23$1,559,114.94$0.01
2026-08-16$18,028,106.42$1,086,382.26$0.01
2026-08-17$18,122,019.87$1,238,253.72$0.01
2026-08-18$17,803,346.93$1,078,429.91$0.01
2026-08-19$21,092,080.65$13,896,594.40$0.01
2026-08-20$16,241,342.30$14,294,435.78$0.01
2026-08-21$15,881,836.64$10,855,533.68$0.01
2026-08-22$16,689,165.33$12,434,915.17$0.01
2026-08-23$15,388,194.16$14,732,108.08$0.01
2026-08-24$15,029,287.70$9,795,601.68$0.01
2026-08-25$15,003,641.07$8,051,841.22$0.01
2026-08-26$13,952,575.08$6,321,929.22$0.01
2026-08-27$13,737,238.74$3,174,272.41$0.01
2026-08-28$13,354,410.68$2,109,321.14$0.01
2026-08-29$11,728,214.96$3,818,885.96$0.01
2026-08-30$11,931,680.30$1,829,666.32$0.01
2026-08-31$11,245,414.64$3,239,986.35$0.01
2026-09-01$10,498,800.30$4,621,186.11$0.00
2026-09-02$8,484,508.91$6,874,574.63$0.00
2026-09-03$7,942,515.84$2,879,024.70$0.00
2026-09-04$8,316,574.80$2,071,274.83$0.00
2026-09-05$10,997,251.66$19,617,431.16$0.01
2026-09-06$10,628,804.85$9,223,670.85$0.00
2026-09-07$9,689,936.11$3,802,540.15$0.00
2026-09-08$9,427,054.45$2,623,724.99$0.00
2026-09-09$9,157,608.25$2,537,265.66$0.00
2026-09-10$7,612,116.55$3,523,601.83$0.00
2026-09-11$7,408,989.52$2,711,072.38$0.00
2026-09-12$7,843,199.66$2,201,541.17$0.00
2026-09-13$7,945,733.66$1,628,687.16$0.00
2026-09-14$7,398,591.67$1,443,728.24$0.00
2026-09-15$7,463,863.20$1,294,262.46$0.00
2026-09-16$7,554,388.84$1,554,222.97$0.00
2026-09-17$7,444,583.90$1,349,776.52$0.00
2026-09-18$7,914,962.15$1,291,203.43$0.00
2026-09-19$8,371,207.22$1,414,054.31$0.00
2026-09-20$8,898,160.73$1,582,376.50$0.00
2026-09-21$8,565,066.88$1,479,406.03$0.00
2026-09-22$8,660,343.12$1,568,337.54$0.00
2026-09-23$9,075,873.62$1,376,860.53$0.00
2026-09-24$9,115,812.28$1,758,696.68$0.00
2026-09-25$8,681,960.01$3,339,341.66$0.00
2026-09-26$9,129,865.67$1,488,030.32$0.00
2026-09-27$9,757,284.24$3,651,117.55$0.00
2026-09-28$9,457,070.42$2,943,012.41$0.00
2026-09-29$8,932,267.45$2,215,317.66$0.00
2026-09-30$9,868,871.60$3,094,182.21$0.00
2026-10-01$9,091,378.67$2,523,093.79$0.00
2026-10-02$9,033,172.75$2,466,376.80$0.00
2026-10-03$9,090,496.48$1,660,442.11$0.00
2026-10-04$8,973,700.46$1,186,253.34$0.00
2026-10-05$8,841,257.79$1,318,003.28$0.00
2026-10-06$8,418,451.58$806,185.04$0.00
2026-10-07$7,988,286.07$1,445,721.55$0.00
2026-10-08$7,684,218.15$1,470,309.37$0.00
2026-10-09$7,082,028.52$4,298,333.90$0.00
2026-10-10$7,103,598.01$2,592,034.48$0.00
2026-10-11$7,172,914.68$1,771,129.74$0.00
2026-10-12$7,287,501.34$2,441,254.65$0.00
2026-10-13$6,783,294.23$3,921,510.13$0.00
2026-10-14$6,529,666.04$4,190,251.22$0.00
2026-10-15$6,466,685.86$2,674,367.68$0.00
2026-10-16$6,098,136.83$4,930,159.65$0.00
2026-10-17$5,824,567.09$1,213,405.72$0.00
2026-10-18$5,607,775.52$1,018,155.41$0.00
2026-10-18$5,525,160.39$973,702.43$0.00

TRIA Market Cap Chart

About TRIA

Tria is a self-custodial neobank and cross-chain payments infrastructure designed to make onchain money usable in everyday life. It combines card spending, trading, and earning in a single account experience, so users can move value across chains without manually bridging assets, switching networks, or managing chain-specific steps. Under the hood, Tria routes every action through BestPath, an ultra-fast routing and execution layer that takes an intent like “spend,” “swap,” “send,” or “earn” and completes it end-to-end on the optimal path. Tria operates in two modes: a consumer app that includes a Visa-powered card, spot swaps, perpetual futures, and Earn vaults, and a developer and institutional layer that integrates with protocols and ecosystems to embed Tria’s execution rails wherever value already moves. The end goal is simple: one continuous flow for money across chains, with self-custody by default and a product experience that feels effortless for normal users worldwide.