Trisolaris TRI #5296
$0.00032897 3.72% (1d)
Market Overview
Trisolaris current market price is $0.00032897 with a 24 hour trading volume of $762. The total available supply of Trisolaris is 587.30M TRI. It has secured Rank 5296 in the cryptocurrency market with a marketcap of $124.52K. The TRI price is 0.27% up in the last one hour.
The high price of the Trisolaris is $0.00032907 and low price is $0.00031114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trisolaris Rank
5296
Trisolaris Price
$0.00032897
Market Cap
$124.52K 3.72%
Fully Diluted Valuation
$193.20K
Trading Volume(24h)
$762
Circulating Supply
378.54M TRI
Total Supply
587.30M TRI
Max Supply
(Not Available)
High(24h)
$0.00032907
Low(24h)
$0.00031114
All-time High
$3.19 99.99%
14 Jan 2022
All-time Low
$0.0000393000 737.16%
05 Feb 2026
Cryptocurrency Trisolaris Calculator
Want to convert more cryptocurrencies?
Trisolaris Price Chart
1h
0.27%
24h
3.72%
7d
4.09%
14d
115.53%
30d
137.36%
60d
511.66%
200d
542.31%
1y
20.56%
Trisolaris Historical Data
Historical data of Trisolaris past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $158,257.73 | $390.72 | $0.00 |
| 2025-09-07 | $159,542.37 | $55.00 | $0.00 |
| 2025-09-08 | $163,923.07 | $2,211.59 | $0.00 |
| 2025-09-09 | $167,790.57 | $984.45 | $0.00 |
| 2025-09-10 | $170,204.84 | $1,247.90 | $0.00 |
| 2025-09-11 | $173,506.01 | $489.21 | $0.00 |
| 2025-09-12 | $173,180.75 | $281.57 | $0.00 |
| 2025-09-13 | $175,489.90 | $337.47 | $0.00 |
| 2025-09-14 | $177,277.20 | $686.92 | $0.00 |
| 2025-09-15 | $172,097.37 | $437.27 | $0.00 |
| 2025-09-16 | $167,317.05 | $331.11 | $0.00 |
| 2025-09-17 | $171,900.56 | $232.75 | $0.00 |
| 2025-09-18 | $176,095.14 | $682.21 | $0.00 |
| 2025-09-19 | $192,416.16 | $2,006.58 | $0.00 |
| 2025-09-20 | $189,727.30 | $2,097.12 | $0.00 |
| 2025-09-21 | $190,655.45 | $899.22 | $0.00 |
| 2025-09-22 | $189,511.75 | $504.29 | $0.00 |
| 2025-09-23 | $181,815.11 | $1,883.92 | $0.00 |
| 2025-09-24 | $179,499.23 | $1,506.17 | $0.00 |
| 2025-09-25 | $183,973.86 | $939.99 | $0.00 |
| 2025-09-26 | $171,832.21 | $1,821.53 | $0.00 |
| 2025-09-27 | $173,656.91 | $1,149.09 | $0.00 |
| 2025-09-28 | $171,926.64 | $111.96 | $0.00 |
| 2025-09-29 | $174,332.36 | $979.30 | $0.00 |
| 2025-09-30 | $173,513.37 | $752.27 | $0.00 |
| 2025-10-01 | $166,747.43 | $725.22 | $0.00 |
| 2025-10-02 | $174,631.03 | $897.47 | $0.00 |
| 2025-10-03 | $181,158.73 | $808.25 | $0.00 |
| 2025-10-04 | $183,989.04 | $624.50 | $0.00 |
| 2025-10-05 | $180,353.33 | $299.39 | $0.00 |
| 2025-10-06 | $181,168.74 | $1,318.07 | $0.00 |
| 2025-10-07 | $184,323.00 | $346.99 | $0.00 |
| 2025-10-08 | $178,882.59 | $581.63 | $0.00 |
| 2025-10-09 | $175,418.05 | $1,058.12 | $0.00 |
| 2025-10-10 | $173,349.57 | $1,217.72 | $0.00 |
| 2025-10-11 | $150,920.25 | $9,707.09 | $0.00 |
| 2025-10-12 | $145,871.74 | $3,433.20 | $0.00 |
| 2025-10-13 | $152,392.38 | $1,464.83 | $0.00 |
| 2025-10-14 | $159,693.78 | $1,762.32 | $0.00 |
| 2025-10-15 | $152,401.01 | $1,313.72 | $0.00 |
| 2025-10-16 | $147,786.00 | $784.46 | $0.00 |
| 2025-10-17 | $142,228.44 | $1,037.13 | $0.00 |
| 2025-10-18 | $138,956.89 | $1,117.85 | $0.00 |
| 2025-10-19 | $141,103.41 | $169.01 | $0.00 |
| 2025-10-20 | $144,282.44 | $486.58 | $0.00 |
| 2025-10-21 | $144,519.81 | $1,328.56 | $0.00 |
| 2025-10-22 | $142,797.35 | $1,240.46 | $0.00 |
| 2025-10-23 | $139,257.44 | $641.91 | $0.00 |
| 2025-10-24 | $140,987.17 | $311.83 | $0.00 |
| 2025-10-25 | $144,115.87 | $463.57 | $0.00 |
| 2025-10-26 | $143,141.79 | $413.27 | $0.00 |
| 2025-10-27 | $147,494.03 | $374.88 | $0.00 |
| 2025-10-28 | $145,277.64 | $509.26 | $0.00 |
| 2025-10-29 | $142,561.13 | $927.77 | $0.00 |
| 2025-10-30 | $142,995.13 | $579.31 | $0.00 |
| 2025-10-31 | $148,360.09 | $22,409.80 | $0.00 |
| 2025-11-01 | $143,033.02 | $9,866.51 | $0.00 |
| 2025-11-02 | $143,336.19 | $1,897.95 | $0.00 |
| 2025-11-03 | $142,702.54 | $1,456.78 | $0.00 |
| 2025-11-04 | $132,628.74 | $10,075.98 | $0.00 |
| 2025-11-05 | $127,690.92 | $4,056.71 | $0.00 |
| 2025-11-06 | $132,752.37 | $2,094.30 | $0.00 |
| 2025-11-07 | $136,886.67 | $1,987.32 | $0.00 |
| 2025-11-08 | $165,151.14 | $8,151.95 | $0.00 |
| 2025-11-09 | $169,089.66 | $4,858.17 | $0.00 |
| 2025-11-10 | $175,382.19 | $7,801.63 | $0.00 |
| 2025-11-11 | $165,498.97 | $4,233.33 | $0.00 |
| 2025-11-12 | $154,289.54 | $1,172.77 | $0.00 |
| 2025-11-13 | $154,066.99 | $999.22 | $0.00 |
| 2025-11-14 | $149,653.27 | $1,086.86 | $0.00 |
| 2025-11-15 | $151,310.66 | $7,845.71 | $0.00 |
| 2025-11-16 | $150,889.00 | $3,244.70 | $0.00 |
| 2025-11-17 | $147,130.36 | $2,800.84 | $0.00 |
| 2025-11-18 | $144,675.02 | $2,079.48 | $0.00 |
| 2025-11-19 | $145,714.99 | $991.17 | $0.00 |
| 2025-11-20 | $148,745.12 | $1,884.25 | $0.00 |
| 2025-11-21 | $136,011.34 | $1,284.49 | $0.00 |
| 2025-11-22 | $126,284.26 | $1,844.31 | $0.00 |
| 2025-11-23 | $123,218.77 | $1,051.58 | $0.00 |
| 2025-11-24 | $123,600.68 | $657.17 | $0.00 |
| 2025-11-25 | $128,632.06 | $2,691.67 | $0.00 |
| 2025-11-26 | $129,057.83 | $2,139.58 | $0.00 |
| 2025-11-27 | $130,157.30 | $519.06 | $0.00 |
| 2025-11-28 | $128,079.58 | $259.22 | $0.00 |
| 2025-11-29 | $125,042.72 | $945.98 | $0.00 |
| 2025-11-30 | $124,396.48 | $105.37 | $0.00 |
| 2025-12-01 | $123,292.23 | $392.06 | $0.00 |
| 2025-12-02 | $114,067.98 | $1,445.54 | $0.00 |
| 2025-12-03 | $122,170.97 | $928.27 | $0.00 |
| 2025-12-04 | $123,895.00 | $1,569.48 | $0.00 |
| 2025-12-05 | $121,398.96 | $601.62 | $0.00 |
| 2025-12-06 | $116,720.81 | $541.70 | $0.00 |
| 2025-12-07 | $116,804.72 | $241.39 | $0.00 |
| 2025-12-08 | $117,084.43 | $1,872.41 | $0.00 |
| 2025-12-09 | $119,413.08 | $373.26 | $0.00 |
| 2025-12-10 | $23,547.70 | $43,369.36 | $0.00 |
| 2025-12-11 | $23,644.04 | $402.05 | $0.00 |
| 2025-12-12 | $22,901.96 | $373.50 | $0.00 |
| 2025-12-13 | $22,511.97 | $348.36 | $0.00 |
| 2025-12-14 | $22,753.80 | $103.06 | $0.00 |
| 2025-12-15 | $22,174.14 | $169.81 | $0.00 |
| 2025-12-16 | $21,644.36 | $839.40 | $0.00 |
| 2025-12-17 | $21,918.27 | $200.48 | $0.00 |
| 2025-12-18 | $20,960.87 | $431.26 | $0.00 |
| 2025-12-19 | $20,550.14 | $591.15 | $0.00 |
| 2025-12-20 | $21,559.41 | $256.85 | $0.00 |
| 2025-12-21 | $21,572.16 | $12.82 | $0.00 |
| 2025-12-22 | $21,342.85 | $218.24 | $0.00 |
| 2025-12-23 | $21,382.79 | $247.01 | $0.00 |
| 2025-12-24 | $21,137.57 | $152.12 | $0.00 |
| 2025-12-25 | $20,888.73 | $101.99 | $0.00 |
| 2025-12-26 | $20,571.33 | $188.64 | $0.00 |
| 2025-12-27 | $21,168.54 | $253.91 | $0.00 |
| 2025-12-28 | $21,894.75 | $164.20 | $0.00 |
| 2025-12-29 | $22,052.63 | $312.44 | $0.00 |
| 2025-12-30 | $21,498.59 | $127.91 | $0.00 |
| 2025-12-31 | $21,906.58 | $1,233.52 | $0.00 |
| 2026-01-01 | $584,420,680.97 | $55,092.01 | $1.62 |
| 2026-01-02 | $22,374.28 | $269.90 | $0.00 |
| 2026-01-03 | $22,701.85 | $237.21 | $0.00 |
| 2026-01-04 | $22,948.82 | $320.15 | $0.00 |
| 2026-01-05 | $23,733.66 | $252.84 | $0.00 |
| 2026-01-06 | $23,983.19 | $105.71 | $0.00 |
| 2026-01-07 | $24,319.62 | $318.91 | $0.00 |
| 2026-01-08 | $23,480.47 | $141.19 | $0.00 |
| 2026-01-09 | $23,298.47 | $75.66 | $0.00 |
| 2026-01-10 | $23,508.05 | $421.62 | $0.00 |
| 2026-01-11 | $23,347.53 | $149.36 | $0.00 |
| 2026-01-12 | $23,328.21 | $70.54 | $0.00 |
| 2026-01-13 | $23,117.14 | $327.40 | $0.00 |
| 2026-01-14 | $24,866.70 | $367.00 | $0.00 |
| 2026-01-15 | $24,341.64 | $34.59 | $0.00 |
| 2026-01-16 | $23,664.26 | $134.62 | $0.00 |
| 2026-01-17 | $23,341.90 | $26.07 | $0.00 |
| 2026-01-18 | $592,465,690.20 | $46,146.82 | $1.63 |
| 2026-01-19 | $22,145.25 | $282.08 | $0.00 |
| 2026-01-20 | $21,900.38 | $464.92 | $0.00 |
| 2026-01-21 | $21,287.85 | $174.35 | $0.00 |
| 2026-01-22 | $21,609.40 | $558.04 | $0.00 |
| 2026-01-23 | $21,389.57 | $35.27 | $0.00 |
| 2026-01-24 | $21,340.54 | $39.67 | $0.00 |
| 2026-01-25 | $20,958.89 | $14.56 | $0.00 |
| 2026-01-26 | $20,702.97 | $647.69 | $0.00 |
| 2026-01-27 | $20,843.25 | $109.71 | $0.00 |
| 2026-01-28 | $21,288.89 | $73.99 | $0.00 |
| 2026-01-29 | $21,589.03 | $17.77 | $0.00 |
| 2026-01-30 | $20,180.96 | $264.11 | $0.00 |
| 2026-01-31 | $19,669.60 | $231.05 | $0.00 |
| 2026-02-01 | $18,308.28 | $543.32 | $0.00 |
| 2026-02-02 | $17,628.97 | $132.17 | $0.00 |
| 2026-02-03 | $17,936.46 | $509.46 | $0.00 |
| 2026-02-04 | $17,479.04 | $663.25 | $0.00 |
| 2026-02-05 | $17,251.65 | $140.03 | $0.00 |
| 2026-02-06 | $15,476.46 | $430.07 | $0.00 |
| 2026-02-07 | $16,907.69 | $812.60 | $0.00 |
| 2026-02-08 | $16,736.59 | $511.78 | $0.00 |
| 2026-02-09 | $16,253.93 | $151.37 | $0.00 |
| 2026-02-10 | $595,566,388.14 | $32,176.14 | $1.61 |
| 2026-02-11 | $604,952,647.15 | $47,179.02 | $1.63 |
| 2026-02-12 | $15,510.57 | $266.88 | $0.00 |
| 2026-02-13 | $15,365.45 | $190.21 | $0.00 |
| 2026-02-14 | $15,918.20 | $102.20 | $0.00 |
| 2026-02-15 | $16,574.78 | $184.16 | $0.00 |
| 2026-02-16 | $16,490.55 | $1,189.89 | $0.00 |
| 2026-02-17 | $16,619.86 | $137.47 | $0.00 |
| 2026-02-18 | $16,349.95 | $41.03 | $0.00 |
| 2026-02-19 | $16,142.80 | $104.75 | $0.00 |
| 2026-02-20 | $15,944.86 | $86.31 | $0.00 |
| 2026-02-21 | $16,136.37 | $116.94 | $0.00 |
| 2026-02-22 | $16,373.46 | $261.07 | $0.00 |
| 2026-02-23 | $15,683.77 | $241.41 | $0.00 |
| 2026-02-24 | $15,762.66 | $220.18 | $0.00 |
| 2026-02-25 | $15,786.51 | $67.75 | $0.00 |
| 2026-02-26 | $17,696.22 | $927.87 | $0.00 |
| 2026-02-27 | $16,917.44 | $219.90 | $0.00 |
| 2026-02-28 | $16,888.57 | $146.55 | $0.00 |
| 2026-03-01 | $613,363,556.69 | $54,404.05 | $1.65 |
| 2026-03-02 | $17,096.70 | $401.62 | $0.00 |
| 2026-03-03 | $19,045.29 | $835.36 | $0.00 |
| 2026-03-04 | $19,451.73 | $1,691.69 | $0.00 |
| 2026-03-05 | $18,815.69 | $536.56 | $0.00 |
| 2026-03-06 | $18,366.47 | $316.84 | $0.00 |
| 2026-03-07 | $18,030.83 | $62.13 | $0.00 |
| 2026-03-08 | $18,122.84 | $50.31 | $0.00 |
| 2026-03-09 | $18,052.47 | $82.99 | $0.00 |
| 2026-03-10 | $18,164.99 | $83.80 | $0.00 |
| 2026-03-11 | $18,681.33 | $204.65 | $0.00 |
| 2026-03-12 | $609,182,334.25 | $53,309.30 | $1.63 |
| 2026-03-13 | $19,138.27 | $110.12 | $0.00 |
| 2026-03-14 | $19,182.14 | $405.21 | $0.00 |
| 2026-03-15 | $19,125.14 | $47.97 | $0.00 |
| 2026-03-16 | $19,361.81 | $221.94 | $0.00 |
| 2026-03-17 | $20,442.04 | $432.97 | $0.00 |
| 2026-03-18 | $20,135.47 | $92.26 | $0.00 |
| 2026-03-19 | $19,626.25 | $179.03 | $0.00 |
| 2026-03-20 | $19,230.65 | $52.18 | $0.00 |
| 2026-03-21 | $19,043.46 | $31.84 | $0.00 |
| 2026-03-22 | $18,469.74 | $87.96 | $0.00 |
| 2026-03-23 | $18,636.24 | $93.72 | $0.00 |
| 2026-03-24 | $18,894.55 | $86.23 | $0.00 |
| 2026-03-25 | $18,836.72 | $18.97 | $0.00 |
| 2026-03-26 | $18,809.76 | $14.18 | $0.00 |
| 2026-03-27 | $18,237.36 | $148.81 | $0.00 |
| 2026-03-28 | $17,867.71 | $89.22 | $0.00 |
| 2026-03-29 | $17,675.55 | $20.41 | $0.00 |
| 2026-03-30 | $17,622.73 | $63.53 | $0.00 |
| 2026-03-31 | $17,631.34 | $208.23 | $0.00 |
| 2026-04-01 | $18,117.12 | $34.68 | $0.00 |
| 2026-04-02 | $18,030.00 | $50.60 | $0.00 |
| 2026-04-03 | $17,613.76 | $44.69 | $0.00 |
| 2026-04-04 | $17,903.61 | $104.07 | $0.00 |
| 2026-04-05 | $18,424.33 | $148.12 | $0.00 |
| 2026-04-06 | $623,411,970.23 | $54,141.39 | $1.65 |
| 2026-04-07 | $18,345.00 | $57.07 | $0.00 |
| 2026-04-08 | $19,036.17 | $1,157.64 | $0.00 |
| 2026-04-09 | $19,155.76 | $206.70 | $0.00 |
| 2026-04-10 | $19,325.28 | $77.77 | $0.00 |
| 2026-04-11 | $19,401.13 | $124.39 | $0.00 |
| 2026-04-12 | $19,621.37 | $102.95 | $0.00 |
| 2026-04-13 | $19,151.45 | $118.07 | $0.00 |
| 2026-04-14 | $19,921.95 | $319.48 | $0.00 |
| 2026-04-15 | $19,144.29 | $183.72 | $0.00 |
| 2026-04-16 | $19,263.56 | $9.93 | $0.00 |
| 2026-04-17 | $19,465.07 | $41.35 | $0.00 |
| 2026-04-18 | $19,618.80 | $23.81 | $0.00 |
| 2026-04-19 | $19,201.52 | $119.59 | $0.00 |
| 2026-04-20 | $18,894.45 | $231.15 | $0.00 |
| 2026-04-21 | $19,058.21 | $31.23 | $0.00 |
| 2026-04-22 | $19,056.23 | $22.46 | $0.00 |
| 2026-04-23 | $19,399.67 | $62.65 | $0.00 |
| 2026-04-24 | $19,289.48 | $151.43 | $0.00 |
| 2026-04-25 | $19,415.42 | $7.13 | $0.00 |
| 2026-04-26 | $19,388.71 | $156.95 | $0.00 |
| 2026-04-27 | $19,343.90 | $9.14 | $0.00 |
| 2026-04-28 | $19,048.82 | $67.40 | $0.00 |
| 2026-04-29 | $18,748.07 | $16.28 | $0.00 |
| 2026-04-30 | $18,662.41 | $89.36 | $0.00 |
| 2026-05-01 | $18,552.63 | $24.29 | $0.00 |
| 2026-05-02 | $18,574.33 | $36.31 | $0.00 |
| 2026-05-03 | $18,510.61 | $13.59 | $0.00 |
| 2026-05-04 | $18,612.87 | $10.05 | $0.00 |
| 2026-05-05 | $18,443.66 | $32.97 | $0.00 |
| 2026-05-06 | $18,361.13 | $62.20 | $0.00 |
| 2026-05-07 | $20,119.64 | $892.44 | $0.00 |
| 2026-05-08 | $19,998.58 | $57.76 | $0.00 |
| 2026-05-09 | $20,659.60 | $208.39 | $0.00 |
| 2026-05-10 | $20,715.26 | $87.12 | $0.00 |
| 2026-05-11 | $20,738.58 | $124.93 | $0.00 |
| 2026-05-12 | $20,346.99 | $23.08 | $0.00 |
| 2026-05-13 | $21,071.61 | $552.04 | $0.00 |
| 2026-05-14 | $20,760.85 | $138.71 | $0.00 |
| 2026-05-15 | $20,964.66 | $360.39 | $0.00 |
| 2026-05-16 | $20,376.88 | $118.59 | $0.00 |
| 2026-05-17 | $20,132.36 | $96.88 | $0.00 |
| 2026-05-18 | $19,727.58 | $135.67 | $0.00 |
| 2026-05-19 | $21,160.28 | $216.35 | $0.00 |
| 2026-05-20 | $20,899.21 | $226.70 | $0.00 |
| 2026-05-21 | $21,221.38 | $234.71 | $0.00 |
| 2026-05-22 | $23,456.93 | $827.14 | $0.00 |
| 2026-05-23 | $24,370.92 | $1,287.98 | $0.00 |
| 2026-05-24 | $25,745.49 | $709.34 | $0.00 |
| 2026-05-25 | $25,717.71 | $582.86 | $0.00 |
| 2026-05-26 | $28,031.98 | $762.08 | $0.00 |
| 2026-05-27 | $27,425.10 | $1,916.07 | $0.00 |
| 2026-05-28 | $26,533.80 | $379.62 | $0.00 |
| 2026-05-29 | $25,865.35 | $270.15 | $0.00 |
| 2026-05-30 | $25,939.09 | $488.26 | $0.00 |
| 2026-05-31 | $24,785.10 | $308.08 | $0.00 |
| 2026-06-01 | $25,205.82 | $355.98 | $0.00 |
| 2026-06-02 | $27,496.34 | $93.55 | $0.00 |
| 2026-06-03 | $27,333.81 | $823.02 | $0.00 |
| 2026-06-04 | $28,455.80 | $875.70 | $0.00 |
| 2026-06-05 | $24,650.81 | $836.32 | $0.00 |
| 2026-06-06 | $22,319.86 | $1,905.77 | $0.00 |
| 2026-06-07 | $21,140.96 | $286.56 | $0.00 |
| 2026-06-08 | $23,266.32 | $515.74 | $0.00 |
| 2026-06-09 | $23,636.73 | $344.57 | $0.00 |
| 2026-06-10 | $23,773.81 | $336.15 | $0.00 |
| 2026-06-11 | $22,572.66 | $320.95 | $0.00 |
| 2026-06-12 | $23,304.97 | $434.41 | $0.00 |
| 2026-06-13 | $23,293.78 | $177.25 | $0.00 |
| 2026-06-14 | $23,252.54 | $143.48 | $0.00 |
| 2026-06-15 | $24,070.48 | $123.14 | $0.00 |
| 2026-06-16 | $25,549.66 | $618.32 | $0.00 |
| 2026-06-17 | $25,566.10 | $169.30 | $0.00 |
| 2026-06-18 | $24,076.10 | $172.34 | $0.00 |
| 2026-06-19 | $24,674.87 | $10.03 | $0.00 |
| 2026-06-20 | $24,220.44 | $265.25 | $0.00 |
| 2026-06-21 | $24,321.34 | $111.59 | $0.00 |
| 2026-06-22 | $23,516.27 | $337.69 | $0.00 |
| 2026-06-23 | $23,177.25 | $142.16 | $0.00 |
| 2026-06-24 | $22,497.28 | $201.37 | $0.00 |
| 2026-06-25 | $22,618.26 | $263.26 | $0.00 |
| 2026-06-26 | $22,179.48 | $428.89 | $0.00 |
| 2026-06-27 | $21,279.02 | $278.24 | $0.00 |
| 2026-06-28 | $21,597.32 | $200.27 | $0.00 |
| 2026-06-29 | $21,479.26 | $183.35 | $0.00 |
| 2026-06-30 | $21,801.67 | $84.71 | $0.00 |
| 2026-07-01 | $21,174.41 | $286.29 | $0.00 |
| 2026-07-02 | $21,378.08 | $176.12 | $0.00 |
| 2026-07-03 | $22,403.79 | $201.95 | $0.00 |
| 2026-07-04 | $23,351.15 | $220.97 | $0.00 |
| 2026-07-05 | $22,842.26 | $296.80 | $0.00 |
| 2026-07-06 | $23,206.72 | $105.80 | $0.00 |
| 2026-07-07 | $23,417.35 | $198.35 | $0.00 |
| 2026-07-08 | $22,823.64 | $198.08 | $0.00 |
| 2026-07-09 | $21,976.70 | $303.80 | $0.00 |
| 2026-07-10 | $21,807.73 | $52.11 | $0.00 |
| 2026-07-11 | $22,016.01 | $149.35 | $0.00 |
| 2026-07-12 | $21,883.66 | $9.74 | $0.00 |
| 2026-07-13 | $21,983.09 | $28.91 | $0.00 |
| 2026-07-14 | $21,884.51 | $159.66 | $0.00 |
| 2026-07-15 | $22,724.70 | $173.17 | $0.00 |
| 2026-07-16 | $23,295.37 | $73.81 | $0.00 |
| 2026-07-17 | $22,348.10 | $139.47 | $0.00 |
| 2026-07-18 | $22,270.11 | $125.29 | $0.00 |
| 2026-07-19 | $22,418.64 | $19.37 | $0.00 |
| 2026-07-20 | $21,275.06 | $129.20 | $0.00 |
| 2026-07-21 | $21,756.88 | $28.39 | $0.00 |
| 2026-07-22 | $21,489.45 | $228.54 | $0.00 |
| 2026-07-23 | $21,644.82 | $157.94 | $0.00 |
| 2026-07-24 | $21,012.61 | $221.75 | $0.00 |
| 2026-07-25 | $20,904.26 | $141.44 | $0.00 |
| 2026-07-26 | $20,467.62 | $448.31 | $0.00 |
| 2026-07-27 | $21,041.51 | $488.82 | $0.00 |
| 2026-07-28 | $19,972.78 | $280.57 | $0.00 |
| 2026-07-29 | $19,721.24 | $179.53 | $0.00 |
| 2026-07-30 | $19,414.58 | $261.67 | $0.00 |
| 2026-07-31 | $19,686.55 | $123.18 | $0.00 |
| 2026-08-01 | $19,536.58 | $215.86 | $0.00 |
| 2026-08-02 | $19,588.48 | $45.06 | $0.00 |
| 2026-08-03 | $20,001.97 | $54.47 | $0.00 |
| 2026-08-04 | $20,372.48 | $37.90 | $0.00 |
| 2026-08-05 | $20,214.32 | $181.22 | $0.00 |
| 2026-08-06 | $19,887.27 | $122.07 | $0.00 |
| 2026-08-07 | $19,604.77 | $54.02 | $0.00 |
| 2026-08-08 | $19,131.29 | $143.53 | $0.00 |
| 2026-08-09 | $19,405.53 | $33.96 | $0.00 |
| 2026-08-10 | $19,140.87 | $38.97 | $0.00 |
| 2026-08-11 | $19,141.21 | $95.30 | $0.00 |
| 2026-08-12 | $19,259.52 | $141.40 | $0.00 |
| 2026-08-13 | $19,205.44 | $154.76 | $0.00 |
| 2026-08-14 | $19,228.91 | $172.72 | $0.00 |
| 2026-08-15 | $19,629.35 | $415.43 | $0.00 |
| 2026-08-16 | $18,993.57 | $36.49 | $0.00 |
| 2026-08-17 | $19,519.31 | $64.65 | $0.00 |
| 2026-08-18 | $19,400.86 | $30.45 | $0.00 |
| 2026-08-19 | $19,312.90 | $67.25 | $0.00 |
| 2026-08-20 | $20,279.86 | $369.97 | $0.00 |
| 2026-08-21 | $20,813.59 | $55.10 | $0.00 |
| 2026-08-22 | $22,465.43 | $560.86 | $0.00 |
| 2026-08-23 | $21,672.14 | $1,039.86 | $0.00 |
| 2026-08-24 | $22,664.03 | $652.74 | $0.00 |
| 2026-08-25 | $21,177.34 | $745.54 | $0.00 |
| 2026-08-26 | $21,071.02 | $207.11 | $0.00 |
| 2026-08-27 | $21,154.92 | $123.23 | $0.00 |
| 2026-08-28 | $21,549.59 | $102.66 | $0.00 |
| 2026-08-29 | $20,188.69 | $204.28 | $0.00 |
| 2026-08-30 | $20,854.72 | $114.54 | $0.00 |
| 2026-08-31 | $20,104.89 | $214.26 | $0.00 |
| 2026-09-01 | $21,215.96 | $125.77 | $0.00 |
| 2026-09-02 | $20,762.04 | $395.17 | $0.00 |
| 2026-09-03 | $20,945.46 | $81.87 | $0.00 |
| 2026-09-04 | $21,241.10 | $223.11 | $0.00 |
| 2026-09-05 | $23,057.82 | $1,399.55 | $0.00 |
| 2026-09-05 | $22,910.95 | $478.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
