True TRUE #2753
$0.0135 4.42% (1d)
Market Overview
True current market price is $0.0135 with a 24 hour trading volume of $1,580. The total available supply of True is 100.00M TRUE with a maximum supply of 100.00M TRUE. It has secured Rank 2753 in the cryptocurrency market with a marketcap of $1,230.93K. The TRUE price is 0.11% up in the last one hour.
The high price of the True is $0.0141 and low price is $0.0133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
True Rank
2753
True Price
$0.0135
Market Cap
$1,230.93K 4.42%
Fully Diluted Valuation
$1,346.20K
Trading Volume(24h)
$1,580
Circulating Supply
91.44M TRUE
Total Supply
100.00M TRUE
Max Supply
100.00M TRUE
High(24h)
$0.0141
Low(24h)
$0.0133
All-time High
$0.260 94.83%
27 Aug 2025
All-time Low
$0.0123 9.11%
05 Feb 2026
Cryptocurrency True Calculator
Want to convert more cryptocurrencies?
True Price Chart
1h
0.11%
24h
4.42%
7d
29.54%
14d
34.47%
30d
43.46%
60d
55.26%
200d
47.32%
1y
89.06%
True Historical Data
Historical data of True past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $1,599,743.62 | $1,183.45 | $0.02 |
| 2025-06-27 | $1,609,737.47 | $4,065.92 | $0.02 |
| 2025-06-28 | $1,571,539.18 | $1,661.77 | $0.02 |
| 2025-06-29 | $1,582,300.39 | $127.25 | $0.02 |
| 2025-06-30 | $1,616,306.82 | $2,625.91 | $0.02 |
| 2025-07-01 | $1,569,534.32 | $729.50 | $0.02 |
| 2025-07-02 | $1,501,517.80 | $483.30 | $0.02 |
| 2025-07-03 | $1,771,958.94 | $7,620.70 | $0.02 |
| 2025-07-04 | $1,874,452.24 | $5,180.72 | $0.02 |
| 2025-07-05 | $2,269,393.71 | $18,779.56 | $0.03 |
| 2025-07-06 | $2,750,598.61 | $35,434.90 | $0.03 |
| 2025-07-07 | $2,941,792.05 | $20,911.32 | $0.03 |
| 2025-07-08 | $2,829,140.55 | $2,027.30 | $0.03 |
| 2025-07-09 | $2,729,749.62 | $8,669.68 | $0.03 |
| 2025-07-10 | $2,896,498.47 | $650.36 | $0.03 |
| 2025-07-11 | $4,250,914.07 | $86,290.06 | $0.05 |
| 2025-07-12 | $4,338,833.65 | $99,108.13 | $0.05 |
| 2025-07-13 | $5,800,203.94 | $151,567.39 | $0.07 |
| 2025-07-14 | $7,963,345.85 | $122,808.78 | $0.09 |
| 2025-07-15 | $6,655,131.64 | $137,146.47 | $0.08 |
| 2025-07-16 | $6,974,186.84 | $71,478.20 | $0.08 |
| 2025-07-17 | $6,244,414.62 | $108,506.69 | $0.07 |
| 2025-07-18 | $5,762,692.47 | $72,872.66 | $0.07 |
| 2025-07-19 | $4,495,812.28 | $40,287.13 | $0.05 |
| 2025-07-20 | $5,106,163.79 | $31,282.78 | $0.06 |
| 2025-07-21 | $6,113,969.69 | $63,124.46 | $0.07 |
| 2025-07-22 | $5,627,765.24 | $53,906.32 | $0.07 |
| 2025-07-23 | $5,664,815.34 | $5,301.61 | $0.07 |
| 2025-07-24 | $6,748,995.31 | $36,706.21 | $0.08 |
| 2025-07-25 | $10,367,447.03 | $476,747.48 | $0.12 |
| 2025-07-26 | $11,932,460.87 | $218,908.46 | $0.14 |
| 2025-07-27 | $12,097,319.45 | $75,050.09 | $0.14 |
| 2025-07-28 | $12,287,201.26 | $35,550.63 | $0.14 |
| 2025-07-29 | $9,131,896.33 | $102,506.28 | $0.11 |
| 2025-07-30 | $10,040,922.46 | $41,959.34 | $0.12 |
| 2025-07-31 | $10,069,613.19 | $41,259.81 | $0.12 |
| 2025-08-01 | $11,548,026.89 | $103,844.51 | $0.13 |
| 2025-08-02 | $9,409,480.98 | $89,617.52 | $0.11 |
| 2025-08-03 | $8,217,256.76 | $51,106.47 | $0.10 |
| 2025-08-04 | $9,487,807.60 | $122,426.69 | $0.11 |
| 2025-08-05 | $9,281,332.19 | $24,067.42 | $0.11 |
| 2025-08-06 | $8,303,689.29 | $55,123.22 | $0.10 |
| 2025-08-07 | $7,836,250.27 | $143,309.25 | $0.09 |
| 2025-08-08 | $7,559,309.65 | $57,299.10 | $0.09 |
| 2025-08-09 | $8,172,087.40 | $26,297.71 | $0.10 |
| 2025-08-10 | $9,599,498.43 | $52,212.01 | $0.11 |
| 2025-08-11 | $6,541,470.37 | $319,021.61 | $0.08 |
| 2025-08-12 | $5,745,819.69 | $91,601.69 | $0.07 |
| 2025-08-13 | $6,483,766.16 | $25,093.34 | $0.08 |
| 2025-08-14 | $6,764,929.39 | $31,287.03 | $0.08 |
| 2025-08-15 | $5,018,373.64 | $74,688.78 | $0.06 |
| 2025-08-16 | $6,815,985.49 | $123,308.81 | $0.08 |
| 2025-08-17 | $6,281,875.51 | $116,243.00 | $0.07 |
| 2025-08-18 | $7,653,105.91 | $61,652.40 | $0.09 |
| 2025-08-19 | $13,330,944.53 | $282,982.42 | $0.16 |
| 2025-08-20 | $14,548,350.76 | $991,784.20 | $0.17 |
| 2025-08-21 | $17,220,251.47 | $1,169,324.02 | $0.20 |
| 2025-08-22 | $14,048,269.24 | $472,842.75 | $0.16 |
| 2025-08-23 | $14,777,179.67 | $620,119.80 | $0.17 |
| 2025-08-24 | $13,236,129.90 | $83,343.34 | $0.15 |
| 2025-08-25 | $14,166,725.45 | $357,930.62 | $0.16 |
| 2025-08-26 | $12,954,738.01 | $231,257.90 | $0.15 |
| 2025-08-27 | $17,721,209.74 | $355,791.94 | $0.21 |
| 2025-08-28 | $18,333,645.21 | $735,614.90 | $0.21 |
| 2025-08-29 | $17,322,966.00 | $151,119.72 | $0.20 |
| 2025-08-30 | $15,064,407.76 | $194,875.44 | $0.18 |
| 2025-08-31 | $12,946,823.22 | $148,275.33 | $0.15 |
| 2025-09-01 | $12,950,929.87 | $132,496.33 | $0.15 |
| 2025-09-02 | $10,346,482.74 | $243,561.93 | $0.12 |
| 2025-09-03 | $9,569,033.95 | $177,755.28 | $0.11 |
| 2025-09-04 | $10,832,080.90 | $152,270.67 | $0.13 |
| 2025-09-05 | $13,271,987.73 | $187,138.16 | $0.15 |
| 2025-09-06 | $13,937,028.97 | $129,812.97 | $0.16 |
| 2025-09-07 | $11,695,607.62 | $88,143.29 | $0.14 |
| 2025-09-08 | $12,387,213.41 | $28,999.75 | $0.14 |
| 2025-09-09 | $12,493,887.27 | $32,424.04 | $0.15 |
| 2025-09-10 | $10,394,589.39 | $160,848.57 | $0.12 |
| 2025-09-11 | $10,112,904.09 | $28,890.23 | $0.12 |
| 2025-09-12 | $8,750,480.87 | $57,060.97 | $0.10 |
| 2025-09-13 | $10,863,664.40 | $116,256.81 | $0.13 |
| 2025-09-14 | $15,836,879.03 | $338,342.08 | $0.18 |
| 2025-09-15 | $14,389,560.74 | $138,461.86 | $0.17 |
| 2025-09-16 | $12,243,864.69 | $94,758.50 | $0.14 |
| 2025-09-17 | $10,453,794.25 | $112,730.36 | $0.12 |
| 2025-09-18 | $9,420,366.36 | $96,066.42 | $0.11 |
| 2025-09-19 | $8,235,216.71 | $208,175.54 | $0.10 |
| 2025-09-20 | $8,154,832.83 | $60,421.25 | $0.10 |
| 2025-09-21 | $9,031,936.72 | $104,769.17 | $0.11 |
| 2025-09-22 | $12,192,913.10 | $226,919.24 | $0.14 |
| 2025-09-23 | $7,824,079.99 | $294,844.89 | $0.09 |
| 2025-09-24 | $7,922,543.81 | $80,880.11 | $0.09 |
| 2025-09-25 | $9,821,607.82 | $118,044.55 | $0.11 |
| 2025-09-26 | $8,319,053.44 | $104,571.75 | $0.10 |
| 2025-09-27 | $9,706,345.61 | $77,968.13 | $0.11 |
| 2025-09-28 | $12,314,295.96 | $183,591.18 | $0.14 |
| 2025-09-29 | $12,289,455.95 | $79,935.64 | $0.14 |
| 2025-09-30 | $10,289,933.46 | $95,040.42 | $0.12 |
| 2025-10-01 | $9,243,221.76 | $56,617.91 | $0.11 |
| 2025-10-02 | $12,015,197.27 | $184,550.52 | $0.14 |
| 2025-10-03 | $13,105,641.49 | $151,902.53 | $0.15 |
| 2025-10-04 | $14,616,261.05 | $125,868.83 | $0.17 |
| 2025-10-05 | $13,280,159.88 | $59,461.19 | $0.15 |
| 2025-10-06 | $13,436,356.80 | $61,920.95 | $0.16 |
| 2025-10-07 | $13,058,096.68 | $310,534.67 | $0.15 |
| 2025-10-08 | $15,319,065.18 | $290,168.01 | $0.18 |
| 2025-10-09 | $17,213,216.57 | $235,929.67 | $0.20 |
| 2025-10-10 | $19,284,164.32 | $555,296.35 | $0.22 |
| 2025-10-11 | $13,827,850.31 | $499,153.53 | $0.16 |
| 2025-10-12 | $10,542,040.95 | $238,182.11 | $0.12 |
| 2025-10-13 | $13,073,816.45 | $229,934.68 | $0.15 |
| 2025-10-14 | $12,795,518.08 | $72,880.19 | $0.15 |
| 2025-10-15 | $12,019,853.17 | $118,253.66 | $0.14 |
| 2025-10-16 | $11,689,178.47 | $115,876.85 | $0.14 |
| 2025-10-17 | $9,580,044.85 | $103,916.85 | $0.11 |
| 2025-10-18 | $8,611,957.02 | $244,129.96 | $0.10 |
| 2025-10-19 | $8,521,558.40 | $21,647.24 | $0.10 |
| 2025-10-20 | $7,590,860.75 | $185,087.24 | $0.09 |
| 2025-10-21 | $7,469,092.22 | $305,069.68 | $0.09 |
| 2025-10-22 | $9,441,662.75 | $308,056.39 | $0.11 |
| 2025-10-23 | $6,907,928.77 | $535,673.51 | $0.08 |
| 2025-10-24 | $7,404,490.91 | $184,427.48 | $0.09 |
| 2025-10-25 | $7,697,315.79 | $122,828.32 | $0.09 |
| 2025-10-26 | $8,678,233.44 | $83,672.81 | $0.10 |
| 2025-10-27 | $8,789,224.75 | $55,307.90 | $0.10 |
| 2025-10-28 | $7,173,141.97 | $161,569.52 | $0.08 |
| 2025-10-29 | $6,997,287.15 | $35,665.19 | $0.08 |
| 2025-10-30 | $5,222,288.72 | $202,358.08 | $0.06 |
| 2025-10-31 | $4,457,603.07 | $153,998.25 | $0.05 |
| 2025-11-01 | $4,747,348.93 | $35,576.57 | $0.05 |
| 2025-11-02 | $4,528,812.98 | $11,584.46 | $0.05 |
| 2025-11-03 | $4,556,016.76 | $28,678.21 | $0.05 |
| 2025-11-04 | $4,331,389.41 | $40,273.74 | $0.05 |
| 2025-11-05 | $3,174,004.40 | $211,982.36 | $0.04 |
| 2025-11-06 | $3,780,595.81 | $37,657.08 | $0.04 |
| 2025-11-07 | $4,046,246.95 | $32,385.23 | $0.05 |
| 2025-11-08 | $5,152,190.67 | $96,952.95 | $0.06 |
| 2025-11-09 | $4,719,840.57 | $24,587.92 | $0.05 |
| 2025-11-10 | $5,607,876.37 | $37,253.03 | $0.06 |
| 2025-11-11 | $5,723,936.06 | $22,308.61 | $0.07 |
| 2025-11-12 | $5,218,531.37 | $54,579.16 | $0.06 |
| 2025-11-13 | $5,178,521.90 | $13,094.21 | $0.06 |
| 2025-11-14 | $4,634,268.75 | $49,058.49 | $0.05 |
| 2025-11-15 | $4,137,424.78 | $20,833.70 | $0.05 |
| 2025-11-16 | $4,224,762.91 | $1,666.37 | $0.05 |
| 2025-11-17 | $3,957,004.13 | $32,988.86 | $0.05 |
| 2025-11-18 | $3,911,722.34 | $4,268.70 | $0.05 |
| 2025-11-19 | $3,740,014.63 | $19,793.77 | $0.04 |
| 2025-11-20 | $3,914,893.10 | $18,879.82 | $0.05 |
| 2025-11-21 | $3,542,261.15 | $69,011.05 | $0.04 |
| 2025-11-22 | $3,196,616.07 | $6,739.79 | $0.04 |
| 2025-11-23 | $3,447,859.22 | $10,005.87 | $0.04 |
| 2025-11-24 | $3,473,287.41 | $603.76 | $0.04 |
| 2025-11-25 | $3,498,315.82 | $3,638.41 | $0.04 |
| 2025-11-26 | $3,435,879.88 | $2,856.21 | $0.04 |
| 2025-11-27 | $3,880,612.25 | $11,832.59 | $0.04 |
| 2025-11-28 | $3,844,602.55 | $694.08 | $0.04 |
| 2025-11-29 | $3,817,695.21 | $1,289.71 | $0.04 |
| 2025-11-30 | $3,757,585.16 | $976.68 | $0.04 |
| 2025-12-01 | $3,748,448.04 | $1,385.79 | $0.04 |
| 2025-12-02 | $4,316,422.36 | $68,439.37 | $0.05 |
| 2025-12-03 | $6,249,412.05 | $293,500.03 | $0.07 |
| 2025-12-04 | $6,241,587.79 | $75,104.05 | $0.07 |
| 2025-12-05 | $5,530,903.45 | $27,945.44 | $0.06 |
| 2025-12-06 | $5,284,435.99 | $22,102.43 | $0.06 |
| 2025-12-07 | $5,703,776.60 | $10,671.76 | $0.07 |
| 2025-12-08 | $5,372,605.78 | $10,000.36 | $0.06 |
| 2025-12-09 | $5,486,033.84 | $2,717.38 | $0.06 |
| 2025-12-10 | $5,707,871.68 | $8,416.01 | $0.07 |
| 2025-12-11 | $5,685,144.42 | $1,836.47 | $0.07 |
| 2025-12-12 | $5,464,770.75 | $3,783.54 | $0.06 |
| 2025-12-13 | $5,122,137.41 | $15,526.12 | $0.06 |
| 2025-12-14 | $5,169,890.71 | $668.60 | $0.06 |
| 2025-12-15 | $5,175,842.58 | $3,567.86 | $0.06 |
| 2025-12-16 | $4,954,829.34 | $16,556.56 | $0.06 |
| 2025-12-17 | $4,949,158.95 | $4,575.82 | $0.06 |
| 2025-12-18 | $3,835,503.61 | $49,425.33 | $0.04 |
| 2025-12-19 | $4,209,798.06 | $18,181.91 | $0.05 |
| 2025-12-20 | $4,465,898.33 | $5,811.33 | $0.05 |
| 2025-12-21 | $4,202,793.15 | $6,940.37 | $0.05 |
| 2025-12-22 | $4,270,970.09 | $1,961.02 | $0.05 |
| 2025-12-23 | $4,236,979.44 | $1,809.10 | $0.05 |
| 2025-12-24 | $4,196,759.75 | $555.14 | $0.05 |
| 2025-12-25 | $4,189,784.90 | $2,559.97 | $0.05 |
| 2025-12-26 | $4,167,462.17 | $3,244.36 | $0.05 |
| 2025-12-27 | $4,190,889.06 | $1,874.52 | $0.05 |
| 2025-12-28 | $4,207,996.74 | $3,414.70 | $0.05 |
| 2025-12-29 | $4,170,843.41 | $1,023.41 | $0.05 |
| 2025-12-30 | $3,882,092.82 | $11,151.72 | $0.04 |
| 2025-12-31 | $3,537,114.80 | $49,271.43 | $0.04 |
| 2026-01-01 | $3,275,474.20 | $12,353.61 | $0.04 |
| 2026-01-02 | $3,243,115.57 | $2,122.05 | $0.04 |
| 2026-01-03 | $3,434,757.79 | $3,162.26 | $0.04 |
| 2026-01-04 | $3,949,472.54 | $31,353.79 | $0.05 |
| 2026-01-05 | $3,922,639.82 | $5,671.99 | $0.05 |
| 2026-01-06 | $4,041,471.63 | $1,272.17 | $0.05 |
| 2026-01-07 | $4,152,802.82 | $1,068.40 | $0.05 |
| 2026-01-08 | $3,895,068.04 | $3,999.00 | $0.04 |
| 2026-01-09 | $3,794,671.34 | $3,185.31 | $0.04 |
| 2026-01-10 | $3,502,317.37 | $8,939.77 | $0.04 |
| 2026-01-11 | $3,393,934.44 | $5,807.11 | $0.04 |
| 2026-01-12 | $3,656,151.01 | $8,375.08 | $0.04 |
| 2026-01-13 | $3,595,600.05 | $8,721.84 | $0.04 |
| 2026-01-14 | $3,804,978.02 | $1,072.26 | $0.04 |
| 2026-01-15 | $3,645,851.39 | $12,955.41 | $0.04 |
| 2026-01-16 | $3,611,593.36 | $1,044.15 | $0.04 |
| 2026-01-17 | $3,659,755.84 | $5,353.10 | $0.04 |
| 2026-01-18 | $3,307,806.11 | $55,322.11 | $0.04 |
| 2026-01-19 | $3,281,644.41 | $4,977.60 | $0.04 |
| 2026-01-20 | $3,100,981.80 | $3,149.04 | $0.04 |
| 2026-02-03 | $1,365,877.03 | $418.71 | $0.02 |
| 2026-02-04 | $1,365,877.03 | $416.28 | $0.02 |
| 2026-02-05 | $1,344,800.82 | $1,971.00 | $0.02 |
| 2026-02-06 | $1,177,719.35 | $13,646.21 | $0.01 |
| 2026-02-07 | $1,167,732.96 | $13,778.12 | $0.01 |
| 2026-02-08 | $1,203,217.68 | $1,078.38 | $0.01 |
| 2026-02-09 | $1,332,710.99 | $6,328.80 | $0.02 |
| 2026-02-10 | $1,349,059.57 | $368.85 | $0.02 |
| 2026-02-11 | $1,281,112.18 | $872.89 | $0.01 |
| 2026-02-12 | $1,275,298.09 | $5,050.57 | $0.01 |
| 2026-02-13 | $1,818,355.77 | $127,302.23 | $0.02 |
| 2026-02-14 | $2,211,767.38 | $20,205.29 | $0.03 |
| 2026-02-15 | $2,976,914.01 | $51,740.91 | $0.03 |
| 2026-02-16 | $2,672,606.33 | $11,600.31 | $0.03 |
| 2026-02-17 | $2,608,167.50 | $2,617.68 | $0.03 |
| 2026-02-18 | $2,722,639.39 | $4,192.19 | $0.03 |
| 2026-02-19 | $2,674,516.48 | $12.93 | $0.03 |
| 2026-02-20 | $2,532,930.11 | $3,760.46 | $0.03 |
| 2026-02-21 | $2,527,074.40 | $556.05 | $0.03 |
| 2026-02-22 | $2,248,557.35 | $10,557.27 | $0.03 |
| 2026-02-23 | $2,206,347.25 | $2,616.51 | $0.03 |
| 2026-02-24 | $1,961,995.79 | $4,358.48 | $0.02 |
| 2026-02-25 | $1,973,460.16 | $2,193.38 | $0.02 |
| 2026-02-26 | $2,150,941.07 | $505.26 | $0.02 |
| 2026-02-27 | $2,152,432.41 | $4,278.08 | $0.02 |
| 2026-02-28 | $2,072,327.04 | $44.71 | $0.02 |
| 2026-03-01 | $2,098,715.04 | $93.12 | $0.02 |
| 2026-03-02 | $2,077,728.44 | $546.39 | $0.02 |
| 2026-03-03 | $2,136,109.86 | $2,521.56 | $0.02 |
| 2026-03-04 | $2,077,190.70 | $1,713.13 | $0.02 |
| 2026-03-05 | $2,276,945.30 | $2,970.60 | $0.03 |
| 2026-03-06 | $2,201,000.18 | $492.06 | $0.03 |
| 2026-03-07 | $2,103,232.27 | $29.76 | $0.02 |
| 2026-03-08 | $2,070,883.32 | $607.84 | $0.02 |
| 2026-03-09 | $1,973,410.81 | $1,893.39 | $0.02 |
| 2026-03-10 | $2,005,360.86 | $406.79 | $0.02 |
| 2026-03-11 | $2,154,062.93 | $2,934.22 | $0.02 |
| 2026-03-12 | $2,133,918.61 | $1,038.76 | $0.02 |
| 2026-03-13 | $2,149,414.59 | $3,518.69 | $0.02 |
| 2026-03-14 | $2,208,921.18 | $1,407.91 | $0.03 |
| 2026-03-15 | $2,040,452.99 | $7,771.53 | $0.02 |
| 2026-03-16 | $2,089,998.27 | $564.37 | $0.02 |
| 2026-03-17 | $2,276,551.07 | $934.46 | $0.03 |
| 2026-03-18 | $2,196,502.17 | $1,682.62 | $0.03 |
| 2026-03-19 | $2,089,746.94 | $296.17 | $0.02 |
| 2026-03-20 | $1,925,369.57 | $4,788.77 | $0.02 |
| 2026-03-21 | $1,898,325.77 | $1,433.91 | $0.02 |
| 2026-03-22 | $1,904,316.65 | $1,103.92 | $0.02 |
| 2026-03-23 | $1,864,099.78 | $1,102.19 | $0.02 |
| 2026-03-24 | $2,121,486.67 | $5,724.29 | $0.02 |
| 2026-03-25 | $2,243,645.79 | $4,098.46 | $0.03 |
| 2026-03-26 | $2,249,148.66 | $518.16 | $0.03 |
| 2026-03-27 | $2,117,356.37 | $757.64 | $0.02 |
| 2026-03-28 | $2,012,974.63 | $1,776.99 | $0.02 |
| 2026-03-29 | $1,988,961.76 | $1,146.77 | $0.02 |
| 2026-03-30 | $1,981,806.47 | $574.20 | $0.02 |
| 2026-03-31 | $2,016,330.68 | $548.48 | $0.02 |
| 2026-04-01 | $2,100,207.04 | $1,625.15 | $0.02 |
| 2026-04-02 | $2,197,233.17 | $2,098.85 | $0.03 |
| 2026-04-03 | $2,063,881.52 | $2,404.75 | $0.02 |
| 2026-04-04 | $2,035,234.65 | $2,465.50 | $0.02 |
| 2026-04-05 | $2,011,458.49 | $1,090.43 | $0.02 |
| 2026-04-06 | $2,050,241.19 | $314.87 | $0.02 |
| 2026-04-07 | $2,212,374.75 | $8,654.91 | $0.03 |
| 2026-04-08 | $2,309,647.34 | $382.55 | $0.03 |
| 2026-04-09 | $2,230,040.31 | $455.62 | $0.03 |
| 2026-04-10 | $2,238,437.16 | $269.00 | $0.03 |
| 2026-04-11 | $2,047,339.10 | $8,584.25 | $0.02 |
| 2026-04-12 | $2,069,621.84 | $94.55 | $0.02 |
| 2026-04-13 | $1,722,513.90 | $16,082.11 | $0.02 |
| 2026-04-14 | $1,860,141.59 | $2,144.99 | $0.02 |
| 2026-04-15 | $2,092,597.50 | $12,439.79 | $0.02 |
| 2026-04-16 | $2,137,453.25 | $116.48 | $0.02 |
| 2026-04-17 | $2,145,764.28 | $1,447.76 | $0.02 |
| 2026-04-18 | $2,177,168.79 | $725.90 | $0.02 |
| 2026-04-19 | $2,192,884.14 | $49,396.58 | $0.03 |
| 2026-04-20 | $2,124,861.52 | $78.03 | $0.02 |
| 2026-04-21 | $2,161,525.12 | $348.00 | $0.02 |
| 2026-04-22 | $2,261,631.20 | $7,726.72 | $0.03 |
| 2026-04-23 | $2,332,413.78 | $1,771.27 | $0.03 |
| 2026-04-24 | $2,254,348.56 | $1,344.06 | $0.03 |
| 2026-04-25 | $2,223,437.54 | $892.41 | $0.03 |
| 2026-04-26 | $2,208,887.25 | $118.83 | $0.02 |
| 2026-04-27 | $2,274,713.78 | $91.78 | $0.03 |
| 2026-04-28 | $2,195,237.09 | $277.34 | $0.02 |
| 2026-04-29 | $2,176,991.52 | $540.56 | $0.02 |
| 2026-04-30 | $2,154,805.42 | $747.07 | $0.02 |
| 2026-05-01 | $2,410,643.49 | $8,835.20 | $0.03 |
| 2026-05-02 | $3,453,491.14 | $69,795.37 | $0.04 |
| 2026-05-03 | $4,116,083.83 | $40,033.27 | $0.05 |
| 2026-05-04 | $4,861,910.06 | $70,967.35 | $0.05 |
| 2026-05-05 | $4,622,556.00 | $6,257.96 | $0.05 |
| 2026-05-06 | $4,645,515.71 | $1,181.12 | $0.05 |
| 2026-05-07 | $5,794,543.37 | $1,005,979.35 | $0.07 |
| 2026-05-08 | $5,251,447.30 | $52,187.83 | $0.06 |
| 2026-05-09 | $5,281,808.21 | $45,517.81 | $0.06 |
| 2026-05-10 | $5,411,808.96 | $18,481.46 | $0.06 |
| 2026-05-11 | $5,612,425.47 | $20,969.02 | $0.06 |
| 2026-05-12 | $5,230,667.33 | $7,260.67 | $0.06 |
| 2026-05-13 | $4,597,479.67 | $70,249.20 | $0.05 |
| 2026-05-14 | $3,829,237.77 | $23,055.00 | $0.04 |
| 2026-05-15 | $4,311,875.80 | $16,500.13 | $0.05 |
| 2026-05-16 | $3,027,473.32 | $67,767.42 | $0.03 |
| 2026-05-17 | $2,943,186.56 | $1,156.48 | $0.03 |
| 2026-05-18 | $3,571,858.49 | $21,332.49 | $0.04 |
| 2026-05-19 | $3,274,482.48 | $16,785.26 | $0.04 |
| 2026-05-20 | $3,201,340.31 | $3,639.56 | $0.04 |
| 2026-05-21 | $2,639,837.90 | $85,806.17 | $0.03 |
| 2026-05-22 | $2,549,995.87 | $18,344.42 | $0.03 |
| 2026-05-23 | $2,739,277.39 | $49,296.99 | $0.03 |
| 2026-05-24 | $2,686,367.98 | $8,783.74 | $0.03 |
| 2026-05-25 | $2,748,817.16 | $34,594.69 | $0.03 |
| 2026-05-26 | $2,573,828.06 | $5,311.36 | $0.03 |
| 2026-05-27 | $2,493,653.30 | $11,856.87 | $0.03 |
| 2026-05-28 | $2,890,272.72 | $15,469.17 | $0.03 |
| 2026-05-29 | $3,390,904.88 | $229,206.34 | $0.04 |
| 2026-05-30 | $3,355,122.28 | $11,883.89 | $0.04 |
| 2026-05-31 | $3,319,385.74 | $550.63 | $0.04 |
| 2026-06-01 | $3,281,673.85 | $2,590.81 | $0.04 |
| 2026-06-02 | $4,031,649.00 | $223,702.93 | $0.05 |
| 2026-06-03 | $3,813,376.28 | $80,272.61 | $0.04 |
| 2026-06-04 | $5,259,933.92 | $58,694.53 | $0.06 |
| 2026-06-05 | $4,298,975.85 | $50,788.05 | $0.05 |
| 2026-06-06 | $3,714,965.18 | $37,663.54 | $0.04 |
| 2026-06-07 | $3,642,552.59 | $16,116.54 | $0.04 |
| 2026-06-08 | $4,490,141.32 | $12,642.74 | $0.05 |
| 2026-06-09 | $4,568,849.39 | $10,494.11 | $0.05 |
| 2026-06-10 | $4,101,467.84 | $18,754.90 | $0.05 |
| 2026-06-11 | $4,261,655.75 | $5,942.96 | $0.05 |
| 2026-06-12 | $4,327,451.70 | $24,325.61 | $0.05 |
| 2026-06-13 | $4,312,883.89 | $12,979.81 | $0.05 |
| 2026-06-14 | $4,026,382.67 | $9,134.93 | $0.05 |
| 2026-06-15 | $3,934,281.14 | $11,452.21 | $0.04 |
| 2026-06-16 | $3,955,394.73 | $13,348.23 | $0.04 |
| 2026-06-17 | $3,964,794.54 | $2,758.78 | $0.04 |
| 2026-06-18 | $3,770,196.26 | $24,759.24 | $0.04 |
| 2026-06-19 | $3,122,441.16 | $40,540.75 | $0.04 |
| 2026-06-20 | $3,296,256.11 | $7,254.87 | $0.04 |
| 2026-06-21 | $3,700,411.90 | $9,571.72 | $0.04 |
| 2026-06-22 | $3,302,103.88 | $23,415.73 | $0.04 |
| 2026-06-23 | $3,166,779.14 | $20,009.22 | $0.04 |
| 2026-06-24 | $3,527,440.49 | $16,568.72 | $0.04 |
| 2026-06-25 | $3,446,514.34 | $16,935.85 | $0.04 |
| 2026-06-25 | $3,447,373.59 | $17,011.97 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
