Tsuki TSUKI #2035
$0.002970 3.29% (1d)
Market Overview
Tsuki current market price is $0.002970 with a 24 hour trading volume of $40,710. The total available supply of Tsuki is 0.95B TSUKI with a maximum supply of 1.00B TSUKI. It has secured Rank 2035 in the cryptocurrency market with a marketcap of $2,818.40K. The TSUKI price is 0.5% down in the last one hour.
The high price of the Tsuki is $0.003183 and low price is $0.002876 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tsuki Rank
2035
Tsuki Price
$0.002970
Market Cap
$2,818.40K 3.32%
Fully Diluted Valuation
$2,818.40K
Trading Volume(24h)
$40,710
Circulating Supply
0.95B TSUKI
Total Supply
0.95B TSUKI
Max Supply
1.00B TSUKI
High(24h)
$0.003183
Low(24h)
$0.002876
All-time High
$0.0251 88.19%
03 Dec 2024
All-time Low
$0.00059977 395.2%
19 Nov 2025
Cryptocurrency Tsuki Calculator
Want to convert more cryptocurrencies?
Tsuki Price Chart
1h
0.5%
24h
3.29%
7d
23.93%
14d
31.33%
30d
45.9%
60d
41.06%
200d
54.9%
1y
53.05%
Tsuki Historical Data
Historical data of Tsuki past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $1,605,462.40 | $9,181.52 | $0.00 |
| 2025-09-05 | $1,586,571.15 | $5,916.03 | $0.00 |
| 2025-09-06 | $1,589,634.66 | $2,377.91 | $0.00 |
| 2025-09-07 | $1,581,751.45 | $12,813.05 | $0.00 |
| 2025-09-08 | $1,595,282.28 | $1,796.99 | $0.00 |
| 2025-09-09 | $1,734,518.87 | $4,445.69 | $0.00 |
| 2025-09-10 | $1,793,121.30 | $4,778.55 | $0.00 |
| 2025-09-11 | $1,871,130.57 | $5,990.95 | $0.00 |
| 2025-09-12 | $1,901,920.51 | $3,811.01 | $0.00 |
| 2025-09-13 | $1,693,250.97 | $24,386.66 | $0.00 |
| 2025-09-14 | $1,789,179.29 | $7,416.89 | $0.00 |
| 2025-09-15 | $1,626,055.40 | $9,684.80 | $0.00 |
| 2025-09-16 | $1,575,306.91 | $7,249.54 | $0.00 |
| 2025-09-17 | $1,928,036.58 | $25,406.67 | $0.00 |
| 2025-09-18 | $2,118,719.52 | $11,231.96 | $0.00 |
| 2025-09-19 | $2,092,667.88 | $6,175.74 | $0.00 |
| 2025-09-20 | $1,906,701.82 | $8,368.39 | $0.00 |
| 2025-09-21 | $1,919,241.71 | $1,005.81 | $0.00 |
| 2025-09-22 | $1,684,824.40 | $11,550.21 | $0.00 |
| 2025-09-23 | $1,613,691.70 | $4,524.83 | $0.00 |
| 2025-09-24 | $1,545,191.93 | $2,983.64 | $0.00 |
| 2025-09-25 | $1,513,503.38 | $1,410.03 | $0.00 |
| 2025-09-26 | $1,291,772.71 | $8,179.95 | $0.00 |
| 2025-09-27 | $1,318,941.14 | $7,576.82 | $0.00 |
| 2025-09-28 | $1,310,393.00 | $8,772.52 | $0.00 |
| 2025-09-29 | $1,414,916.53 | $8,527.49 | $0.00 |
| 2025-09-30 | $1,457,546.84 | $3,811.55 | $0.00 |
| 2025-10-01 | $1,388,848.08 | $3,506.99 | $0.00 |
| 2025-10-02 | $1,455,959.40 | $4,389.31 | $0.00 |
| 2025-10-03 | $1,674,713.68 | $11,098.08 | $0.00 |
| 2025-10-04 | $1,659,976.17 | $4,008.17 | $0.00 |
| 2025-10-05 | $1,652,356.59 | $5,549.57 | $0.00 |
| 2025-10-06 | $1,625,244.68 | $5,111.73 | $0.00 |
| 2025-10-07 | $1,477,498.82 | $10,205.14 | $0.00 |
| 2025-10-08 | $1,309,959.91 | $8,703.44 | $0.00 |
| 2025-10-09 | $1,372,104.49 | $10,838.52 | $0.00 |
| 2025-10-10 | $1,298,654.78 | $4,097.46 | $0.00 |
| 2025-10-11 | $1,002,730.01 | $21,384.77 | $0.00 |
| 2025-10-12 | $998,264.74 | $10,373.06 | $0.00 |
| 2025-10-13 | $1,097,396.39 | $5,424.88 | $0.00 |
| 2025-10-14 | $1,155,900.22 | $1,242.98 | $0.00 |
| 2025-10-15 | $2,415,904.88 | $17,115.29 | $0.00 |
| 2025-10-16 | $2,260,159.90 | $19,464.47 | $0.00 |
| 2025-10-17 | $2,405,846.34 | $17,175.70 | $0.00 |
| 2025-10-18 | $2,424,595.23 | $16,946.65 | $0.00 |
| 2025-10-19 | $2,630,660.53 | $14,699.81 | $0.00 |
| 2025-10-20 | $2,308,588.31 | $18,638.15 | $0.00 |
| 2025-10-21 | $2,435,005.51 | $16,874.40 | $0.00 |
| 2025-10-22 | $2,293,743.00 | $18,902.93 | $0.00 |
| 2025-10-23 | $2,195,352.88 | $20,103.27 | $0.00 |
| 2025-10-24 | $2,361,302.49 | $17,774.15 | $0.00 |
| 2025-10-25 | $1,895,802.32 | $33,248.18 | $0.00 |
| 2025-10-26 | $2,230,710.14 | $20,819.46 | $0.00 |
| 2025-10-27 | $2,103,342.34 | $23,701.33 | $0.00 |
| 2025-10-28 | $2,062,168.62 | $25,686.16 | $0.00 |
| 2025-10-29 | $2,328,520.66 | $18,745.56 | $0.00 |
| 2025-10-30 | $1,271,660.86 | $6,438.75 | $0.00 |
| 2025-10-31 | $1,153,579.77 | $3,064.56 | $0.00 |
| 2025-11-01 | $1,158,303.40 | $7,876.74 | $0.00 |
| 2025-11-02 | $2,045,452.38 | $23,437.45 | $0.00 |
| 2025-11-03 | $2,429,696.31 | $16,902.80 | $0.00 |
| 2025-11-04 | $2,080,771.27 | $22,004.47 | $0.00 |
| 2025-11-05 | $1,883,469.66 | $26,214.33 | $0.00 |
| 2025-11-06 | $2,133,174.38 | $21,577.47 | $0.00 |
| 2025-11-07 | $2,439,564.50 | $16,640.55 | $0.00 |
| 2025-11-08 | $2,042,476.54 | $23,806.42 | $0.00 |
| 2025-11-09 | $1,056,412.67 | $2,111.28 | $0.00 |
| 2025-11-10 | $1,001,891.85 | $6,886.49 | $0.00 |
| 2025-11-11 | $2,396,498.31 | $17,171.59 | $0.00 |
| 2025-11-12 | $2,516,118.24 | $15,752.26 | $0.00 |
| 2025-11-13 | $903,393.65 | $3,736.35 | $0.00 |
| 2025-11-14 | $848,732.23 | $4,364.21 | $0.00 |
| 2025-11-15 | $1,320,531.73 | $41,278.54 | $0.00 |
| 2025-11-16 | $1,827,774.00 | $24,920.62 | $0.00 |
| 2025-11-17 | $2,322,433.59 | $17,425.74 | $0.00 |
| 2025-11-18 | $2,366,358.72 | $16,934.06 | $0.00 |
| 2025-11-19 | $1,921,390.19 | $22,703.51 | $0.00 |
| 2025-11-20 | $2,179,133.80 | $19,606.85 | $0.00 |
| 2025-11-21 | $1,978,067.54 | $21,959.09 | $0.00 |
| 2025-11-22 | $2,273,472.67 | $17,970.06 | $0.00 |
| 2025-11-23 | $2,408,630.19 | $16,568.69 | $0.00 |
| 2025-11-24 | $2,246,230.59 | $18,325.53 | $0.00 |
| 2025-11-25 | $2,437,549.41 | $16,358.90 | $0.00 |
| 2025-11-26 | $2,269,305.32 | $18,039.16 | $0.00 |
| 2025-11-27 | $2,367,422.13 | $16,997.51 | $0.00 |
| 2025-11-28 | $702,996.98 | $1,518.47 | $0.00 |
| 2025-11-29 | $2,353,095.28 | $17,162.34 | $0.00 |
| 2025-11-30 | $2,482,030.57 | $15,893.56 | $0.00 |
| 2025-12-01 | $2,137,568.81 | $19,817.22 | $0.00 |
| 2025-12-02 | $2,365,185.09 | $17,010.08 | $0.00 |
| 2025-12-03 | $2,240,242.60 | $18,548.82 | $0.00 |
| 2025-12-04 | $2,351,022.16 | $17,305.80 | $0.00 |
| 2025-12-05 | $2,376,720.42 | $16,967.29 | $0.00 |
| 2025-12-06 | $2,340,627.21 | $17,330.33 | $0.00 |
| 2025-12-07 | $2,560,555.96 | $15,250.44 | $0.00 |
| 2025-12-08 | $705,093.93 | $1,484.49 | $0.00 |
| 2025-12-09 | $2,155,084.34 | $19,502.51 | $0.00 |
| 2025-12-10 | $2,336,588.38 | $17,373.54 | $0.00 |
| 2025-12-11 | $2,266,164.58 | $18,090.68 | $0.00 |
| 2025-12-12 | $2,136,159.05 | $19,647.01 | $0.00 |
| 2025-12-13 | $2,468,056.46 | $16,004.29 | $0.00 |
| 2025-12-14 | $653,141.03 | $750.80 | $0.00 |
| 2025-12-15 | $2,527,885.86 | $15,426.33 | $0.00 |
| 2025-12-16 | $2,582,616.80 | $15,043.62 | $0.00 |
| 2025-12-17 | $2,462,468.34 | $16,031.86 | $0.00 |
| 2025-12-18 | $2,532,531.61 | $15,429.52 | $0.00 |
| 2025-12-19 | $2,305,209.31 | $17,430.38 | $0.00 |
| 2025-12-20 | $621,145.59 | $1,546.93 | $0.00 |
| 2025-12-21 | $2,349,189.87 | $17,079.89 | $0.00 |
| 2025-12-22 | $2,623,743.17 | $14,735.37 | $0.00 |
| 2025-12-23 | $651,990.48 | $2,313.90 | $0.00 |
| 2025-12-24 | $658,615.36 | $1,878.17 | $0.00 |
| 2025-12-25 | $2,446,129.29 | $16,203.05 | $0.00 |
| 2025-12-26 | $2,163,326.89 | $19,282.94 | $0.00 |
| 2025-12-27 | $2,432,537.68 | $16,335.02 | $0.00 |
| 2025-12-28 | $700,802.39 | $3,419.23 | $0.00 |
| 2025-12-29 | $686,389.77 | $1,430.63 | $0.00 |
| 2025-12-30 | $2,316,206.22 | $17,472.99 | $0.00 |
| 2025-12-31 | $2,407,929.24 | $16,567.64 | $0.00 |
| 2026-01-01 | $654,042.61 | $2,190.20 | $0.00 |
| 2026-01-02 | $666,681.07 | $1,876.60 | $0.00 |
| 2026-01-03 | $689,183.55 | $2,888.94 | $0.00 |
| 2026-01-04 | $638,242.29 | $6,464.11 | $0.00 |
| 2026-01-05 | $646,925.11 | $3,238.91 | $0.00 |
| 2026-01-06 | $625,533.47 | $3,387.95 | $0.00 |
| 2026-01-07 | $671,944.21 | $3,675.86 | $0.00 |
| 2026-01-08 | $644,785.06 | $2,983.83 | $0.00 |
| 2026-01-09 | $657,384.98 | $4,079.94 | $0.00 |
| 2026-01-10 | $664,045.07 | $4,607.42 | $0.00 |
| 2026-01-11 | $766,936.71 | $11,441.16 | $0.00 |
| 2026-01-12 | $905,433.83 | $15,958.91 | $0.00 |
| 2026-01-13 | $1,110,059.76 | $24,148.85 | $0.00 |
| 2026-01-14 | $1,688,689.46 | $80,660.16 | $0.00 |
| 2026-01-15 | $1,479,425.32 | $20,617.87 | $0.00 |
| 2026-01-16 | $1,358,528.55 | $29,855.29 | $0.00 |
| 2026-01-17 | $1,598,097.14 | $18,035.98 | $0.00 |
| 2026-01-18 | $1,643,405.22 | $49,749.33 | $0.00 |
| 2026-01-19 | $1,571,394.69 | $14,072.49 | $0.00 |
| 2026-01-20 | $1,572,169.87 | $33,082.20 | $0.00 |
| 2026-01-21 | $1,549,506.26 | $20,724.29 | $0.00 |
| 2026-01-22 | $1,523,868.60 | $21,309.56 | $0.00 |
| 2026-01-23 | $1,516,108.68 | $10,456.15 | $0.00 |
| 2026-01-24 | $1,495,110.77 | $19,449.97 | $0.00 |
| 2026-01-25 | $1,457,973.95 | $30,123.71 | $0.00 |
| 2026-01-26 | $1,381,558.26 | $24,827.67 | $0.00 |
| 2026-01-27 | $1,440,286.62 | $28,844.00 | $0.00 |
| 2026-01-28 | $1,572,924.73 | $13,906.10 | $0.00 |
| 2026-01-29 | $1,463,373.16 | $8,168.62 | $0.00 |
| 2026-01-30 | $1,346,902.43 | $20,081.39 | $0.00 |
| 2026-01-31 | $1,323,633.11 | $30,185.94 | $0.00 |
| 2026-02-01 | $1,250,423.15 | $36,786.93 | $0.00 |
| 2026-02-02 | $1,196,699.87 | $9,417.32 | $0.00 |
| 2026-02-03 | $1,170,753.75 | $24,482.16 | $0.00 |
| 2026-02-04 | $859,406.00 | $22,737.74 | $0.00 |
| 2026-02-05 | $997,436.78 | $16,406.30 | $0.00 |
| 2026-02-06 | $696,078.15 | $14,491.99 | $0.00 |
| 2026-02-07 | $979,824.17 | $18,006.45 | $0.00 |
| 2026-02-08 | $1,073,726.30 | $26,702.57 | $0.00 |
| 2026-02-09 | $1,016,027.74 | $12,229.75 | $0.00 |
| 2026-02-10 | $1,027,694.71 | $6,308.88 | $0.00 |
| 2026-02-11 | $959,575.36 | $5,775.09 | $0.00 |
| 2026-02-12 | $905,821.76 | $4,505.51 | $0.00 |
| 2026-02-13 | $933,624.78 | $3,632.28 | $0.00 |
| 2026-02-14 | $1,033,261.35 | $3,286.43 | $0.00 |
| 2026-02-15 | $1,026,023.50 | $6,072.82 | $0.00 |
| 2026-02-16 | $953,750.79 | $6,523.87 | $0.00 |
| 2026-02-17 | $1,028,057.39 | $14,454.99 | $0.00 |
| 2026-02-18 | $928,031.54 | $7,812.83 | $0.00 |
| 2026-02-19 | $878,350.51 | $4,453.37 | $0.00 |
| 2026-02-20 | $933,012.16 | $5,001.48 | $0.00 |
| 2026-02-21 | $1,170,040.65 | $29,697.41 | $0.00 |
| 2026-02-22 | $1,109,572.95 | $11,527.57 | $0.00 |
| 2026-02-23 | $995,213.14 | $2,872.11 | $0.00 |
| 2026-02-24 | $914,062.37 | $15,992.00 | $0.00 |
| 2026-02-25 | $963,347.05 | $2,725.09 | $0.00 |
| 2026-02-26 | $1,087,064.77 | $6,375.05 | $0.00 |
| 2026-02-27 | $1,024,019.57 | $7,983.73 | $0.00 |
| 2026-02-28 | $1,028,898.61 | $8,319.37 | $0.00 |
| 2026-03-01 | $996,949.20 | $13,635.29 | $0.00 |
| 2026-03-02 | $955,372.11 | $6,514.72 | $0.00 |
| 2026-03-03 | $1,059,857.24 | $8,311.85 | $0.00 |
| 2026-03-04 | $1,038,026.39 | $10,642.70 | $0.00 |
| 2026-03-05 | $998,864.39 | $9,362.05 | $0.00 |
| 2026-03-06 | $967,380.33 | $6,508.87 | $0.00 |
| 2026-03-07 | $953,464.82 | $5,180.79 | $0.00 |
| 2026-03-08 | $919,328.55 | $4,813.68 | $0.00 |
| 2026-03-09 | $1,028,879.74 | $11,452.75 | $0.00 |
| 2026-03-10 | $1,000,456.14 | $11,886.90 | $0.00 |
| 2026-03-11 | $1,081,592.62 | $17,642.41 | $0.00 |
| 2026-03-12 | $1,072,737.15 | $4,567.35 | $0.00 |
| 2026-03-13 | $1,115,065.34 | $5,040.50 | $0.00 |
| 2026-03-14 | $1,073,085.56 | $13,948.87 | $0.00 |
| 2026-03-15 | $1,246,767.81 | $13,328.98 | $0.00 |
| 2026-03-16 | $1,422,573.89 | $28,507.82 | $0.00 |
| 2026-03-17 | $1,627,471.84 | $12,971.23 | $0.00 |
| 2026-03-18 | $1,494,245.74 | $18,967.20 | $0.00 |
| 2026-03-19 | $1,562,601.08 | $83,888.56 | $0.00 |
| 2026-03-20 | $1,605,425.65 | $762.91 | $0.00 |
| 2026-03-21 | $1,864,321.20 | $37,679.97 | $0.00 |
| 2026-03-22 | $1,835,434.35 | $35,453.84 | $0.00 |
| 2026-03-23 | $1,671,775.93 | $15,114.35 | $0.00 |
| 2026-03-24 | $1,782,345.71 | $9,944.52 | $0.00 |
| 2026-03-25 | $1,593,457.08 | $6,872.97 | $0.00 |
| 2026-03-26 | $1,570,984.31 | $12,383.95 | $0.00 |
| 2026-03-27 | $1,448,269.34 | $9,241.76 | $0.00 |
| 2026-03-28 | $1,313,463.73 | $9,638.58 | $0.00 |
| 2026-03-29 | $1,305,078.46 | $4,725.05 | $0.00 |
| 2026-03-30 | $1,444,141.05 | $8,500.19 | $0.00 |
| 2026-03-31 | $1,510,899.78 | $5,089.14 | $0.00 |
| 2026-04-01 | $1,471,952.60 | $9,028.90 | $0.00 |
| 2026-04-02 | $1,418,000.79 | $3,305.40 | $0.00 |
| 2026-04-03 | $1,307,877.04 | $300.71 | $0.00 |
| 2026-04-04 | $1,452,566.14 | $10,901.87 | $0.00 |
| 2026-04-05 | $1,423,716.52 | $2,095.88 | $0.00 |
| 2026-04-06 | $1,613,220.01 | $6,352.21 | $0.00 |
| 2026-04-07 | $1,625,926.84 | $5,307.74 | $0.00 |
| 2026-04-08 | $1,748,345.66 | $3,632.65 | $0.00 |
| 2026-04-09 | $1,706,780.31 | $16,359.24 | $0.00 |
| 2026-04-10 | $1,722,653.66 | $1,629.47 | $0.00 |
| 2026-04-11 | $1,584,122.99 | $5,402.43 | $0.00 |
| 2026-04-12 | $1,561,417.23 | $10,304.65 | $0.00 |
| 2026-04-13 | $1,446,727.53 | $2,481.10 | $0.00 |
| 2026-04-14 | $1,487,733.93 | $7,641.54 | $0.00 |
| 2026-04-15 | $1,330,498.84 | $24,160.20 | $0.00 |
| 2026-04-16 | $1,670,058.64 | $29,902.70 | $0.00 |
| 2026-04-17 | $1,744,939.28 | $1,944.92 | $0.00 |
| 2026-04-18 | $1,635,472.68 | $3,180.63 | $0.00 |
| 2026-04-19 | $1,584,467.28 | $3,751.96 | $0.00 |
| 2026-04-20 | $1,599,393.21 | $3,081.98 | $0.00 |
| 2026-04-21 | $1,915,619.12 | $10,697.28 | $0.00 |
| 2026-04-22 | $1,769,077.47 | $5,391.20 | $0.00 |
| 2026-04-23 | $1,843,170.16 | $3,460.96 | $0.00 |
| 2026-04-24 | $1,808,056.70 | $3,927.91 | $0.00 |
| 2026-04-25 | $1,719,889.01 | $3,550.14 | $0.00 |
| 2026-04-26 | $1,698,865.94 | $3,253.54 | $0.00 |
| 2026-04-27 | $1,678,999.81 | $2,652.39 | $0.00 |
| 2026-04-28 | $1,541,970.73 | $5,095.98 | $0.00 |
| 2026-04-29 | $1,335,849.56 | $10,887.17 | $0.00 |
| 2026-04-30 | $1,301,721.80 | $30,542.61 | $0.00 |
| 2026-05-01 | $1,346,983.96 | $12,872.17 | $0.00 |
| 2026-05-02 | $1,330,141.28 | $16,170.65 | $0.00 |
| 2026-05-03 | $1,464,091.03 | $12,864.39 | $0.00 |
| 2026-05-04 | $1,468,952.07 | $6,631.65 | $0.00 |
| 2026-05-05 | $1,366,018.33 | $15,193.23 | $0.00 |
| 2026-05-06 | $1,361,415.60 | $9,362.40 | $0.00 |
| 2026-05-07 | $1,898,342.30 | $31,222.60 | $0.00 |
| 2026-05-08 | $1,832,079.59 | $26,738.96 | $0.00 |
| 2026-05-09 | $2,226,221.07 | $39,378.74 | $0.00 |
| 2026-05-10 | $2,077,228.81 | $23,898.99 | $0.00 |
| 2026-05-11 | $2,463,961.34 | $45,222.42 | $0.00 |
| 2026-05-12 | $2,215,399.07 | $42,718.87 | $0.00 |
| 2026-05-13 | $2,368,330.95 | $17,375.12 | $0.00 |
| 2026-05-14 | $2,389,383.52 | $10,277.88 | $0.00 |
| 2026-05-15 | $2,314,885.51 | $9,291.58 | $0.00 |
| 2026-05-16 | $2,187,237.53 | $22,951.36 | $0.00 |
| 2026-05-17 | $2,215,510.20 | $9,720.63 | $0.00 |
| 2026-05-18 | $2,117,698.67 | $10,000.21 | $0.00 |
| 2026-05-19 | $2,137,535.31 | $6,497.23 | $0.00 |
| 2026-05-20 | $2,188,372.98 | $27,132.92 | $0.00 |
| 2026-05-21 | $3,515,725.18 | $84,951.18 | $0.00 |
| 2026-05-22 | $3,776,806.70 | $60,894.65 | $0.00 |
| 2026-05-23 | $3,667,574.06 | $24,072.71 | $0.00 |
| 2026-05-24 | $3,643,274.89 | $28,646.59 | $0.00 |
| 2026-05-25 | $3,650,515.74 | $33,080.97 | $0.00 |
| 2026-05-26 | $3,561,386.39 | $25,584.18 | $0.00 |
| 2026-05-27 | $2,962,115.41 | $35,548.68 | $0.00 |
| 2026-05-28 | $3,514,356.19 | $28,453.09 | $0.00 |
| 2026-05-29 | $3,157,476.70 | $23,363.99 | $0.00 |
| 2026-05-30 | $3,168,139.04 | $14,975.60 | $0.00 |
| 2026-05-31 | $3,933,559.78 | $47,175.23 | $0.00 |
| 2026-06-01 | $5,656,403.43 | $279,812.88 | $0.01 |
| 2026-06-02 | $6,542,132.67 | $166,006.44 | $0.01 |
| 2026-06-03 | $6,385,701.82 | $294,860.91 | $0.01 |
| 2026-06-04 | $4,764,845.22 | $225,710.65 | $0.01 |
| 2026-06-05 | $5,112,092.62 | $152,820.14 | $0.01 |
| 2026-06-06 | $5,135,563.96 | $100,109.94 | $0.01 |
| 2026-06-07 | $6,895,434.29 | $193,601.74 | $0.01 |
| 2026-06-08 | $7,357,103.86 | $127,367.43 | $0.01 |
| 2026-06-09 | $7,537,616.82 | $52,048.40 | $0.01 |
| 2026-06-10 | $6,582,923.75 | $39,976.56 | $0.01 |
| 2026-06-11 | $5,801,656.61 | $63,684.77 | $0.01 |
| 2026-06-12 | $6,428,928.18 | $51,457.90 | $0.01 |
| 2026-06-13 | $7,267,721.33 | $61,360.71 | $0.01 |
| 2026-06-14 | $7,604,614.33 | $47,027.58 | $0.01 |
| 2026-06-15 | $6,716,356.22 | $72,749.64 | $0.01 |
| 2026-06-16 | $8,443,089.57 | $115,172.53 | $0.01 |
| 2026-06-17 | $7,794,689.28 | $79,476.63 | $0.01 |
| 2026-06-18 | $7,901,126.46 | $56,608.01 | $0.01 |
| 2026-06-19 | $7,559,238.62 | $76,212.33 | $0.01 |
| 2026-06-20 | $7,238,422.66 | $307,414.87 | $0.01 |
| 2026-06-21 | $6,976,063.84 | $230,297.81 | $0.01 |
| 2026-06-22 | $7,484,277.54 | $419,945.72 | $0.01 |
| 2026-06-23 | $7,560,788.23 | $217,682.87 | $0.01 |
| 2026-06-24 | $6,989,053.43 | $291,041.91 | $0.01 |
| 2026-06-25 | $6,750,604.33 | $417,485.00 | $0.01 |
| 2026-06-26 | $6,161,185.02 | $394,952.32 | $0.01 |
| 2026-06-27 | $6,942,783.58 | $455,335.15 | $0.01 |
| 2026-06-28 | $6,090,346.38 | $246,886.15 | $0.01 |
| 2026-06-29 | $5,674,941.57 | $286,163.52 | $0.01 |
| 2026-06-30 | $5,365,041.84 | $370,140.59 | $0.01 |
| 2026-07-01 | $5,915,482.12 | $407,747.19 | $0.01 |
| 2026-07-02 | $6,070,541.91 | $295,960.82 | $0.01 |
| 2026-07-03 | $6,914,426.08 | $315,185.66 | $0.01 |
| 2026-07-04 | $6,683,329.77 | $377,260.92 | $0.01 |
| 2026-07-05 | $6,671,322.18 | $358,474.99 | $0.01 |
| 2026-07-06 | $8,723,269.01 | $1,001,243.66 | $0.01 |
| 2026-07-07 | $8,247,035.95 | $451,341.44 | $0.01 |
| 2026-07-08 | $8,042,126.90 | $292,476.37 | $0.01 |
| 2026-07-09 | $7,348,219.59 | $361,703.48 | $0.01 |
| 2026-07-10 | $7,462,406.87 | $313,989.04 | $0.01 |
| 2026-07-11 | $8,492,888.11 | $325,300.13 | $0.01 |
| 2026-07-12 | $8,459,175.64 | $305,007.88 | $0.01 |
| 2026-07-13 | $8,004,465.13 | $321,995.19 | $0.01 |
| 2026-07-14 | $9,891,930.33 | $997,375.89 | $0.01 |
| 2026-07-15 | $10,667,952.23 | $1,219,662.40 | $0.01 |
| 2026-07-16 | $10,272,407.33 | $454,431.52 | $0.01 |
| 2026-07-17 | $9,505,719.90 | $537,249.94 | $0.01 |
| 2026-07-18 | $10,362,521.34 | $285,556.57 | $0.01 |
| 2026-07-19 | $11,315,870.43 | $818,118.12 | $0.01 |
| 2026-07-20 | $10,829,221.74 | $302,552.84 | $0.01 |
| 2026-07-21 | $10,942,457.46 | $421,109.36 | $0.01 |
| 2026-07-22 | $9,499,175.64 | $520,645.80 | $0.01 |
| 2026-07-23 | $9,564,085.17 | $459,237.99 | $0.01 |
| 2026-07-24 | $7,527,317.64 | $649,907.08 | $0.01 |
| 2026-07-25 | $6,483,967.75 | $718,864.82 | $0.01 |
| 2026-07-26 | $7,383,077.23 | $446,467.64 | $0.01 |
| 2026-07-27 | $7,846,146.25 | $270,372.30 | $0.01 |
| 2026-07-28 | $6,905,213.93 | $424,803.69 | $0.01 |
| 2026-07-29 | $5,939,635.19 | $513,628.32 | $0.01 |
| 2026-07-30 | $5,962,331.26 | $314,626.60 | $0.01 |
| 2026-07-31 | $6,364,602.48 | $323,327.99 | $0.01 |
| 2026-08-01 | $5,889,493.45 | $238,949.16 | $0.01 |
| 2026-08-02 | $5,100,363.42 | $380,758.28 | $0.01 |
| 2026-08-03 | $5,743,301.46 | $292,520.48 | $0.01 |
| 2026-08-04 | $5,269,432.62 | $233,967.83 | $0.01 |
| 2026-08-05 | $5,219,186.54 | $226,401.65 | $0.01 |
| 2026-08-06 | $5,319,379.06 | $227,722.58 | $0.01 |
| 2026-08-07 | $5,374,247.41 | $256,287.01 | $0.01 |
| 2026-08-08 | $5,476,635.59 | $319,531.43 | $0.01 |
| 2026-08-09 | $6,576,494.34 | $520,554.20 | $0.01 |
| 2026-08-10 | $6,436,708.53 | $546,983.02 | $0.01 |
| 2026-08-11 | $6,666,968.85 | $248,670.64 | $0.01 |
| 2026-08-12 | $6,352,521.95 | $191,574.23 | $0.01 |
| 2026-08-13 | $5,507,497.27 | $252,101.31 | $0.01 |
| 2026-08-14 | $5,894,410.96 | $151,694.74 | $0.01 |
| 2026-08-15 | $5,090,622.26 | $826,809.47 | $0.01 |
| 2026-08-16 | $4,862,617.19 | $150,316.61 | $0.01 |
| 2026-08-17 | $4,522,448.30 | $291,097.28 | $0.00 |
| 2026-08-18 | $4,464,581.38 | $270,489.39 | $0.00 |
| 2026-08-19 | $4,839,223.18 | $166,890.80 | $0.01 |
| 2026-08-20 | $4,795,222.61 | $500,126.85 | $0.01 |
| 2026-08-21 | $5,414,922.56 | $684,021.12 | $0.01 |
| 2026-08-22 | $5,359,898.85 | $274,891.49 | $0.01 |
| 2026-08-23 | $5,129,185.79 | $342,563.73 | $0.01 |
| 2026-08-24 | $5,008,715.10 | $604,468.05 | $0.01 |
| 2026-08-25 | $5,349,184.83 | $157,719.30 | $0.01 |
| 2026-08-26 | $4,943,817.03 | $259,216.02 | $0.01 |
| 2026-08-27 | $4,322,732.57 | $941,211.26 | $0.00 |
| 2026-08-28 | $3,790,729.48 | $674,730.58 | $0.00 |
| 2026-08-29 | $3,674,173.23 | $489,896.79 | $0.00 |
| 2026-08-30 | $3,787,265.56 | $372,763.76 | $0.00 |
| 2026-08-31 | $3,325,706.61 | $201,067.67 | $0.00 |
| 2026-09-01 | $3,275,912.37 | $229,304.61 | $0.00 |
| 2026-09-02 | $3,153,006.63 | $458,225.91 | $0.00 |
| 2026-09-03 | $3,501,345.43 | $306,759.16 | $0.00 |
| 2026-09-03 | $3,546,798.85 | $208,773.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
