N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $2,092,302.24 | $24,247.89 | $0.01 |
| 2025-06-19 | $2,017,224.28 | $29,701.37 | $0.01 |
| 2025-06-20 | $2,119,794.05 | $29,362.18 | $0.01 |
| 2025-06-21 | $2,036,057.29 | $31,445.72 | $0.01 |
| 2025-06-22 | $1,936,713.71 | $30,932.28 | $0.01 |
| 2025-06-23 | $1,889,174.61 | $29,781.45 | $0.01 |
| 2025-06-24 | $2,405,345.76 | $34,263.80 | $0.02 |
| 2025-06-25 | $2,395,003.46 | $29,715.32 | $0.02 |
| 2025-06-26 | $2,269,752.08 | $30,960.43 | $0.02 |
| 2025-06-27 | $1,940,693.96 | $25,340.77 | $0.01 |
| 2025-06-28 | $1,979,071.88 | $27,395.72 | $0.01 |
| 2025-06-29 | $1,952,684.40 | $27,518.53 | $0.01 |
| 2025-06-30 | $1,977,681.80 | $30,313.53 | $0.01 |
| 2025-07-01 | $1,959,616.39 | $34,067.58 | $0.01 |
| 2025-07-02 | $2,034,364.27 | $38,289.10 | $0.01 |
| 2025-07-03 | $2,415,042.80 | $30,366.79 | $0.02 |
| 2025-07-04 | $2,270,080.56 | $32,714.69 | $0.02 |
| 2025-07-05 | $2,587,005.11 | $36,586.31 | $0.02 |
| 2025-07-06 | $2,522,163.72 | $32,386.78 | $0.02 |
| 2025-07-07 | $2,313,319.03 | $26,835.42 | $0.02 |
| 2025-07-08 | $2,507,968.14 | $30,570.92 | $0.02 |
| 2025-07-09 | $2,547,966.64 | $30,230.26 | $0.02 |
| 2025-07-10 | $2,522,920.85 | $32,844.32 | $0.02 |
| 2025-07-11 | $2,319,747.81 | $34,725.12 | $0.02 |
| 2025-07-12 | $2,340,797.02 | $36,246.25 | $0.02 |
| 2025-07-13 | $2,545,699.97 | $33,741.83 | $0.02 |
| 2025-07-14 | $2,268,094.75 | $32,636.02 | $0.02 |
| 2025-07-15 | $2,183,389.65 | $37,015.01 | $0.01 |
| 2025-07-16 | $2,330,471.75 | $39,008.08 | $0.02 |
| 2025-07-17 | $2,336,878.88 | $44,291.59 | $0.02 |
| 2025-07-18 | $2,170,881.17 | $42,478.31 | $0.01 |
| 2025-07-19 | $2,107,512.43 | $39,615.04 | $0.01 |
| 2025-07-20 | $2,380,530.55 | $41,383.31 | $0.02 |
| 2025-07-21 | $2,229,069.39 | $44,010.76 | $0.01 |
| 2025-07-22 | $2,113,134.85 | $39,518.99 | $0.01 |
| 2025-07-23 | $2,252,610.63 | $44,278.29 | $0.01 |
| 2025-07-24 | $2,253,077.74 | $47,309.59 | $0.02 |
| 2025-07-25 | $1,805,011.10 | $42,292.07 | $0.01 |
| 2025-07-26 | $1,821,084.01 | $43,311.57 | $0.01 |
| 2025-07-27 | $1,838,358.47 | $41,281.57 | $0.01 |
| 2025-07-28 | $2,072,833.01 | $50,558.80 | $0.01 |
| 2025-07-29 | $2,088,822.59 | $54,744.07 | $0.01 |
| 2025-07-30 | $1,847,134.57 | $4,828.20 | $0.01 |
| 2025-07-31 | $2,100,223.86 | $3,873.79 | $0.01 |
| 2025-08-01 | $1,986,706.53 | $1,708.09 | $0.01 |
| 2025-08-02 | $1,897,815.79 | $2,528.33 | $0.01 |
| 2025-08-03 | $2,027,124.12 | $3,511.17 | $0.01 |
| 2025-08-04 | $2,074,123.48 | $97.75 | $0.01 |
| 2025-08-05 | $2,324,900.44 | $6,006.39 | $0.02 |
| 2025-08-06 | $2,506,246.84 | $7,676.16 | $0.02 |
| 2025-08-07 | $2,592,959.08 | $4,874.04 | $0.02 |
| 2025-08-08 | $2,573,518.55 | $6,358.86 | $0.02 |
| 2025-08-09 | $2,729,072.44 | $6,844.25 | $0.02 |
| 2025-08-10 | $3,132,305.15 | $3,917.20 | $0.02 |
| 2025-08-11 | $3,141,355.97 | $2,785.41 | $0.02 |
| 2025-08-12 | $2,999,756.59 | $11,302.61 | $0.02 |
| 2025-08-13 | $3,687,386.56 | $4,714.00 | $0.02 |
| 2025-08-14 | $3,034,445.49 | $17,999.83 | $0.02 |
| 2025-08-15 | $2,855,039.70 | $2,157.76 | $0.02 |
| 2025-08-16 | $2,428,251.00 | $5,018.22 | $0.02 |
| 2025-08-17 | $2,515,605.96 | $2,671.83 | $0.02 |
| 2025-08-18 | $2,596,803.45 | $1,415.34 | $0.02 |
| 2025-08-19 | $2,500,007.13 | $479.21 | $0.02 |
| 2025-08-20 | $2,304,368.88 | $634.17 | $0.02 |
| 2025-08-21 | $2,419,386.86 | $1,378.98 | $0.02 |
| 2025-08-22 | $2,312,151.19 | $5,401.26 | $0.02 |
| 2025-08-23 | $2,601,509.74 | $275.41 | $0.02 |
| 2025-08-24 | $2,551,690.20 | $1,362.75 | $0.02 |
| 2025-08-25 | $2,657,944.31 | $2,583.69 | $0.02 |
| 2025-08-26 | $2,570,565.94 | $40,072.24 | $0.02 |
| 2025-08-27 | $2,737,849.68 | $52,951.20 | $0.02 |
| 2025-08-28 | $2,816,271.36 | $53,712.03 | $0.02 |
| 2025-08-29 | $3,115,855.14 | $62,343.70 | $0.02 |
| 2025-08-30 | $2,627,489.47 | $56,009.86 | $0.02 |
| 2025-08-31 | $3,193,667.79 | $59,300.57 | $0.02 |
| 2025-09-01 | $2,824,874.00 | $57,916.18 | $0.02 |
| 2025-09-02 | $2,544,425.34 | $52,069.94 | $0.02 |
| 2025-09-03 | $2,705,044.33 | $50,389.09 | $0.02 |
| 2025-09-04 | $2,822,696.53 | $60,013.25 | $0.02 |
| 2025-09-05 | $2,881,130.54 | $61,998.52 | $0.02 |
| 2025-09-06 | $3,057,376.37 | $63,530.76 | $0.02 |
| 2025-09-07 | $3,256,290.49 | $58,875.70 | $0.02 |
| 2025-09-08 | $3,121,375.65 | $60,612.01 | $0.02 |
| 2025-09-09 | $3,899,896.92 | $66,100.93 | $0.03 |
| 2025-09-10 | $3,769,798.02 | $52,032.31 | $0.03 |
| 2025-09-11 | $4,786,519.83 | $68,039.62 | $0.03 |
| 2025-09-12 | $6,832,377.47 | $168,483.10 | $0.05 |
| 2025-09-13 | $7,976,814.17 | $127,330.86 | $0.05 |
| 2025-09-14 | $6,394,460.80 | $62,542.63 | $0.04 |
| 2025-09-15 | $6,873,741.48 | $61,399.47 | $0.05 |
| 2025-09-16 | $6,669,235.77 | $76,152.83 | $0.04 |
| 2025-09-17 | $6,773,734.68 | $65,306.31 | $0.05 |
| 2025-09-18 | $6,614,064.25 | $59,456.47 | $0.04 |
| 2025-09-19 | $6,720,921.10 | $71,559.22 | $0.04 |
| 2025-09-20 | $6,995,847.62 | $68,695.21 | $0.05 |
| 2025-09-21 | $7,703,354.50 | $76,092.90 | $0.05 |
| 2025-09-22 | $6,833,789.76 | $56,555.75 | $0.05 |
| 2025-09-23 | $7,368,573.78 | $64,974.87 | $0.05 |
| 2025-09-24 | $7,302,941.73 | $53,145.99 | $0.05 |
| 2025-09-25 | $6,949,999.70 | $71,393.71 | $0.05 |
| 2025-09-26 | $7,323,922.39 | $77,363.75 | $0.05 |
| 2025-09-27 | $7,397,272.37 | $54,607.95 | $0.05 |
| 2025-09-28 | $7,053,650.71 | $56,337.78 | $0.05 |
| 2025-09-29 | $7,906,881.25 | $66,341.12 | $0.05 |
| 2025-09-30 | $9,076,512.94 | $77,177.85 | $0.06 |
| 2025-10-01 | $12,229,225.81 | $178,897.74 | $0.08 |
| 2025-10-02 | $10,818,138.61 | $92,605.39 | $0.07 |
| 2025-10-03 | $12,678,413.05 | $94,615.42 | $0.08 |
| 2025-10-04 | $10,816,224.35 | $108,481.72 | $0.07 |
| 2025-10-05 | $10,590,720.34 | $57,601.78 | $0.07 |
| 2025-10-06 | $11,373,219.45 | $96,315.18 | $0.08 |
| 2025-10-07 | $11,880,137.16 | $82,081.54 | $0.08 |
| 2025-10-08 | $12,239,704.92 | $32,167.54 | $0.08 |
| 2025-10-09 | $11,848,805.73 | $83,171.41 | $0.08 |
| 2025-10-10 | $12,047,790.74 | $91,484.33 | $0.08 |
| 2025-10-11 | $10,004,021.03 | $66,734.34 | $0.07 |
| 2025-10-12 | $9,261,483.97 | $87,937.94 | $0.06 |
| 2025-10-13 | $9,982,097.71 | $58,932.71 | $0.07 |
| 2025-10-14 | $9,789,670.75 | $63,211.23 | $0.07 |
| 2025-10-15 | $9,827,546.23 | $67,250.69 | $0.07 |
| 2025-10-16 | $9,429,543.31 | $48,942.12 | $0.06 |
| 2025-10-17 | $9,818,441.72 | $52,580.06 | $0.07 |
| 2025-10-18 | $8,236,992.62 | $58,277.14 | $0.05 |
| 2025-10-19 | $8,428,253.39 | $52,360.93 | $0.06 |
| 2025-10-20 | $8,201,949.79 | $44,793.69 | $0.05 |
| 2025-10-21 | $8,448,868.57 | $46,433.85 | $0.06 |
| 2025-10-22 | $9,336,524.17 | $51,226.41 | $0.06 |
| 2025-10-23 | $7,454,768.63 | $62,175.34 | $0.05 |
| 2025-10-24 | $8,905,079.08 | $74,273.64 | $0.06 |
| 2025-10-25 | $8,479,025.57 | $58,299.93 | $0.06 |
| 2025-10-26 | $9,182,585.13 | $59,121.13 | $0.06 |
| 2025-10-27 | $8,717,960.47 | $58,063.44 | $0.06 |
| 2025-10-28 | $9,050,361.47 | $57,886.75 | $0.06 |
| 2025-10-29 | $7,047,870.18 | $58,389.11 | $0.05 |
| 2025-10-30 | $7,999,288.60 | $72,117.91 | $0.05 |
| 2025-10-31 | $8,772,265.14 | $87,209.87 | $0.06 |
| 2025-11-01 | $9,344,236.83 | $70,882.49 | $0.06 |
| 2025-11-02 | $8,750,876.81 | $72,092.36 | $0.06 |
| 2025-11-03 | $8,447,029.89 | $49,363.62 | $0.06 |
| 2025-11-04 | $7,514,693.20 | $56,972.54 | $0.05 |
| 2025-11-05 | $7,008,889.33 | $98,616.22 | $0.05 |
| 2025-11-06 | $6,781,312.14 | $78,170.92 | $0.05 |
| 2025-11-07 | $5,360,113.56 | $61,625.92 | $0.04 |
| 2025-11-08 | $5,220,611.43 | $83,030.04 | $0.03 |
| 2025-11-09 | $6,009,404.67 | $74,616.09 | $0.04 |
| 2025-11-10 | $5,629,340.25 | $69,409.23 | $0.04 |
| 2025-11-11 | $4,610,054.95 | $70,164.19 | $0.03 |
| 2025-11-12 | $7,817,664.45 | $155,377.70 | $0.05 |
| 2025-11-13 | $6,955,855.22 | $87,464.84 | $0.05 |
| 2025-11-14 | $6,746,377.88 | $94,883.90 | $0.04 |
| 2025-11-15 | $5,160,089.88 | $47,800.38 | $0.03 |
| 2025-11-16 | $7,678,193.28 | $63,438.03 | $0.05 |
| 2025-11-17 | $6,399,591.40 | $54,096.70 | $0.04 |
| 2025-11-18 | $7,719,292.64 | $53,179.64 | $0.05 |
| 2025-11-19 | $6,069,908.67 | $49,336.04 | $0.04 |
| 2025-11-20 | $5,784,612.24 | $44,666.27 | $0.04 |
| 2025-11-21 | $5,659,906.42 | $47,384.78 | $0.04 |
| 2025-11-22 | $5,427,840.51 | $35,092.52 | $0.04 |
| 2025-11-23 | $5,217,389.97 | $32,161.37 | $0.03 |
| 2025-11-24 | $7,435,557.20 | $47,126.85 | $0.05 |
| 2025-11-25 | $7,672,596.13 | $50,215.72 | $0.05 |
| 2025-11-26 | $7,768,558.69 | $57,676.76 | $0.05 |
| 2025-11-27 | $6,180,292.20 | $38,767.96 | $0.04 |
| 2025-11-28 | $7,768,832.73 | $59,128.93 | $0.05 |
| 2025-11-29 | $7,519,637.98 | $49,163.23 | $0.05 |
| 2025-11-30 | $7,333,645.69 | $39,933.18 | $0.05 |
| 2025-12-01 | $6,838,416.30 | $42,486.16 | $0.05 |
| 2025-12-02 | $6,103,597.55 | $49,463.49 | $0.04 |
| 2025-12-03 | $6,919,861.42 | $46,155.05 | $0.05 |
| 2025-12-04 | $7,337,750.59 | $44,813.71 | $0.05 |
| 2025-12-05 | $6,609,127.32 | $47,696.53 | $0.04 |
| 2025-12-06 | $5,715,798.33 | $40,670.41 | $0.04 |
| 2025-12-07 | $5,377,176.28 | $36,070.09 | $0.04 |
| 2025-12-08 | $5,636,175.78 | $42,955.30 | $0.04 |
| 2025-12-09 | $5,653,150.74 | $39,236.75 | $0.04 |
| 2025-12-10 | $5,576,884.26 | $44,082.27 | $0.04 |
| 2025-12-11 | $5,472,234.97 | $38,009.56 | $0.04 |
| 2025-12-12 | $5,407,064.16 | $39,596.79 | $0.04 |
| 2025-12-13 | $5,558,343.50 | $43,345.83 | $0.04 |
| 2025-12-14 | $5,244,183.38 | $36,335.31 | $0.03 |
| 2025-12-15 | $5,182,497.85 | $36,648.81 | $0.03 |
| 2025-12-16 | $5,036,729.53 | $36,536.59 | $0.03 |
| 2025-12-17 | $4,503,593.53 | $47,514.12 | $0.03 |
| 2025-12-18 | $4,691,940.04 | $41,572.35 | $0.03 |
| 2025-12-19 | $4,824,268.26 | $37,372.61 | $0.03 |
| 2025-12-20 | $4,570,911.87 | $36,073.02 | $0.03 |
| 2025-12-21 | $4,384,585.57 | $36,436.25 | $0.03 |
| 2025-12-22 | $4,896,966.46 | $38,861.50 | $0.03 |
| 2025-12-23 | $5,582,049.26 | $49,236.76 | $0.04 |
| 2025-12-24 | $5,696,766.53 | $47,006.95 | $0.04 |
| 2025-12-25 | $4,964,864.28 | $32,227.29 | $0.03 |
| 2025-12-26 | $5,512,263.75 | $34,104.82 | $0.04 |
| 2025-12-27 | $5,552,629.88 | $35,993.91 | $0.04 |
| 2025-12-28 | $5,267,736.15 | $35,538.79 | $0.04 |
| 2025-12-29 | $4,667,315.25 | $33,001.61 | $0.03 |
| 2025-12-30 | $4,534,420.36 | $35,586.40 | $0.03 |
| 2025-12-31 | $5,061,046.41 | $36,546.19 | $0.03 |
| 2026-01-01 | $4,719,806.98 | $37,294.30 | $0.03 |
| 2026-01-02 | $5,388,956.40 | $42,622.14 | $0.04 |
| 2026-01-03 | $6,291,271.63 | $43,456.58 | $0.04 |
| 2026-01-04 | $6,459,826.49 | $51,154.87 | $0.04 |
| 2026-01-05 | $7,208,240.45 | $54,682.76 | $0.05 |
| 2026-01-06 | $7,899,776.93 | $47,604.94 | $0.05 |
| 2026-01-07 | $7,750,726.01 | $59,550.87 | $0.05 |
| 2026-01-08 | $8,067,875.95 | $41,558.23 | $0.05 |
| 2026-01-09 | $7,442,846.47 | $37,226.12 | $0.05 |
| 2026-01-10 | $5,797,419.41 | $98,023.37 | $0.04 |
| 2026-01-11 | $6,714,313.80 | $46,177.66 | $0.04 |
| 2026-01-12 | $5,581,539.71 | $39,311.53 | $0.04 |
| 2026-01-13 | $6,442,617.21 | $45,086.29 | $0.04 |
| 2026-01-14 | $6,395,187.38 | $35,307.96 | $0.04 |
| 2026-01-15 | $6,230,637.69 | $60,747.18 | $0.04 |
| 2026-01-16 | $6,331,744.05 | $43,444.33 | $0.04 |
| 2026-01-17 | $6,181,097.26 | $44,109.21 | $0.04 |
| 2026-01-18 | $7,265,383.49 | $44,546.49 | $0.05 |
| 2026-01-19 | $6,857,585.74 | $43,944.80 | $0.05 |
| 2026-01-20 | $7,260,693.46 | $44,390.49 | $0.05 |
| 2026-01-21 | $6,952,965.91 | $39,544.87 | $0.05 |
| 2026-01-22 | $5,826,346.30 | $40,942.63 | $0.04 |
| 2026-01-23 | $5,709,369.95 | $38,660.46 | $0.04 |
| 2026-01-24 | $6,619,860.42 | $50,655.93 | $0.04 |
| 2026-01-25 | $5,558,253.41 | $36,863.45 | $0.04 |
| 2026-01-26 | $5,438,288.09 | $33,349.67 | $0.04 |
| 2026-01-27 | $6,060,527.20 | $40,965.26 | $0.04 |
| 2026-01-28 | $5,807,916.31 | $49,806.33 | $0.04 |
| 2026-01-29 | $5,287,819.09 | $36,352.14 | $0.04 |
| 2026-01-30 | $5,473,975.57 | $37,167.78 | $0.04 |
| 2026-01-31 | $4,906,988.94 | $33,532.89 | $0.03 |
| 2026-02-01 | $4,569,815.34 | $30,269.81 | $0.03 |
| 2026-02-02 | $4,512,437.27 | $23,225.52 | $0.03 |
| 2026-02-03 | $4,347,265.57 | $20,720.68 | $0.03 |
| 2026-02-04 | $4,268,319.27 | $28,818.24 | $0.03 |
| 2026-02-05 | $4,876,263.16 | $29,039.56 | $0.03 |
| 2026-02-06 | $3,638,141.45 | $27,978.13 | $0.02 |
| 2026-02-07 | $5,038,829.25 | $30,442.22 | $0.03 |
| 2026-02-08 | $4,825,177.56 | $25,508.34 | $0.03 |
| 2026-02-09 | $4,478,752.56 | $25,113.15 | $0.03 |
| 2026-02-10 | $4,889,897.17 | $27,397.03 | $0.03 |
| 2026-02-11 | $4,032,075.25 | $23,222.35 | $0.03 |
| 2026-02-12 | $3,505,907.08 | $20,260.71 | $0.02 |
| 2026-02-13 | $3,618,118.98 | $22,127.08 | $0.02 |
| 2026-02-14 | $3,822,876.85 | $25,018.67 | $0.03 |
| 2026-02-15 | $4,146,123.07 | $28,754.01 | $0.03 |
| 2026-02-16 | $4,093,018.26 | $25,215.13 | $0.03 |
| 2026-02-17 | $3,742,931.27 | $27,052.43 | $0.03 |
| 2026-02-18 | $3,539,087.01 | $31,600.67 | $0.02 |
| 2026-02-19 | $3,879,659.65 | $25,538.44 | $0.03 |
| 2026-02-20 | $3,771,752.54 | $35,260.69 | $0.03 |
| 2026-02-21 | $3,668,363.84 | $25,918.85 | $0.02 |
| 2026-02-22 | $3,597,971.15 | $24,914.45 | $0.02 |
| 2026-02-23 | $3,890,537.52 | $25,035.54 | $0.03 |
| 2026-02-24 | $3,039,131.85 | $26,351.22 | $0.02 |
| 2026-02-25 | $3,022,737.57 | $20,958.21 | $0.02 |
| 2026-02-26 | $3,146,477.87 | $27,992.62 | $0.02 |
| 2026-02-27 | $3,361,501.46 | $27,845.77 | $0.02 |
| 2026-02-28 | $2,790,562.81 | $20,778.80 | $0.02 |
| 2026-03-01 | $2,769,344.95 | $24,415.98 | $0.02 |
| 2026-03-02 | $3,260,024.79 | $26,896.20 | $0.02 |
| 2026-03-03 | $3,001,399.89 | $26,641.76 | $0.02 |
| 2026-03-04 | $3,181,221.21 | $25,915.11 | $0.02 |
| 2026-03-05 | $3,995,470.55 | $28,224.01 | $0.03 |
| 2026-03-06 | $3,509,972.25 | $27,309.98 | $0.02 |
| 2026-03-07 | $2,899,025.27 | $24,265.92 | $0.02 |
| 2026-03-08 | $3,192,720.78 | $25,683.50 | $0.02 |
| 2026-03-09 | $2,912,344.76 | $24,185.43 | $0.02 |
| 2026-03-10 | $3,505,393.82 | $30,794.00 | $0.02 |
| 2026-03-11 | $3,381,110.43 | $25,659.95 | $0.02 |
| 2026-03-12 | $2,921,677.39 | $22,579.22 | $0.02 |
| 2026-03-13 | $3,401,587.65 | $28,425.83 | $0.02 |
| 2026-03-14 | $3,896,400.70 | $32,518.46 | $0.03 |
| 2026-03-15 | $3,403,363.64 | $19,906.99 | $0.02 |
| 2026-03-16 | $3,831,135.58 | $38,722.79 | $0.03 |
| 2026-03-17 | $3,863,218.21 | $28,794.94 | $0.03 |
| 2026-03-18 | $3,963,964.23 | $28,923.92 | $0.03 |
| 2026-03-19 | $4,054,757.62 | $28,632.92 | $0.03 |
| 2026-03-20 | $3,960,633.01 | $27,036.80 | $0.03 |
| 2026-03-21 | $3,616,423.24 | $28,004.22 | $0.02 |
| 2026-03-22 | $3,472,846.84 | $23,316.86 | $0.02 |
| 2026-03-23 | $4,015,762.34 | $36,509.26 | $0.03 |
| 2026-03-24 | $4,289,742.63 | $33,315.89 | $0.03 |
| 2026-03-25 | $3,681,389.84 | $23,044.22 | $0.02 |
| 2026-03-26 | $3,809,688.39 | $26,629.37 | $0.03 |
| 2026-03-27 | $3,744,121.16 | $25,506.48 | $0.02 |
| 2026-03-28 | $4,086,268.50 | $25,852.17 | $0.03 |
| 2026-03-29 | $3,698,795.29 | $33,759.46 | $0.02 |
| 2026-03-30 | $3,595,921.73 | $21,080.76 | $0.02 |
| 2026-03-31 | $3,682,937.89 | $27,218.59 | $0.02 |
| 2026-04-01 | $3,785,308.09 | $30,140.76 | $0.03 |
| 2026-04-02 | $4,295,261.82 | $30,191.69 | $0.03 |
| 2026-04-03 | $4,612,720.41 | $25,074.10 | $0.03 |
| 2026-04-04 | $3,967,079.96 | $23,403.99 | $0.03 |
| 2026-04-05 | $3,522,195.46 | $30,585.95 | $0.02 |
| 2026-04-06 | $3,873,701.95 | $28,782.55 | $0.03 |
| 2026-04-07 | $3,490,449.39 | $28,291.16 | $0.02 |
| 2026-04-08 | $3,174,743.54 | $29,994.88 | $0.02 |
| 2026-04-09 | $2,916,396.61 | $27,316.28 | $0.02 |
| 2026-04-10 | $3,521,869.99 | $31,214.36 | $0.02 |
| 2026-04-11 | $4,137,341.80 | $35,468.74 | $0.03 |
| 2026-04-12 | $3,836,122.22 | $26,894.88 | $0.03 |
| 2026-04-13 | $3,699,800.94 | $24,272.99 | $0.02 |
| 2026-04-14 | $4,466,239.40 | $30,110.07 | $0.03 |
| 2026-04-15 | $3,933,115.91 | $29,286.86 | $0.03 |
| 2026-04-16 | $4,708,245.23 | $34,844.44 | $0.03 |
| 2026-04-17 | $4,433,410.89 | $31,588.51 | $0.03 |
| 2026-04-18 | $4,228,541.70 | $29,076.07 | $0.03 |
| 2026-04-19 | $3,936,198.76 | $32,289.84 | $0.03 |
| 2026-04-20 | $3,360,128.91 | $23,552.89 | $0.02 |
| 2026-04-21 | $3,554,376.32 | $30,150.06 | $0.02 |
| 2026-04-22 | $3,977,294.10 | $29,531.37 | $0.03 |
| 2026-04-23 | $4,294,206.91 | $32,247.47 | $0.03 |
| 2026-04-24 | $3,711,057.86 | $23,833.05 | $0.02 |
| 2026-04-25 | $4,244,382.92 | $27,924.89 | $0.03 |
| 2026-04-26 | $3,925,216.73 | $28,077.38 | $0.03 |
| 2026-04-27 | $4,539,256.79 | $28,861.76 | $0.03 |
| 2026-04-28 | $4,050,029.61 | $26,751.13 | $0.03 |
| 2026-04-29 | $3,939,919.58 | $26,687.07 | $0.03 |
| 2026-04-30 | $4,205,486.32 | $28,173.47 | $0.03 |
| 2026-05-01 | $4,281,091.74 | $30,192.21 | $0.03 |
| 2026-05-02 | $4,837,772.58 | $29,149.49 | $0.03 |
| 2026-05-03 | $4,866,092.17 | $26,990.17 | $0.03 |
| 2026-05-04 | $5,051,035.67 | $36,947.81 | $0.03 |
| 2026-05-05 | $5,279,216.66 | $3,507.24 | $0.04 |
| 2026-05-06 | $4,797,351.86 | $3,409.87 | $0.03 |
| 2026-05-07 | $5,422,980.61 | $11,089.04 | $0.04 |
| 2026-05-08 | $5,209,615.60 | $17,905.02 | $0.03 |
| 2026-05-09 | $5,215,304.56 | $159.34 | $0.03 |
| 2026-05-10 | $4,631,376.55 | $2,286.22 | $0.03 |
| 2026-05-11 | $5,661,740.53 | $6,663.85 | $0.04 |
| 2026-05-12 | $5,628,790.17 | $1,521.26 | $0.04 |
| 2026-05-13 | $5,377,834.15 | $432.80 | $0.04 |
| 2026-05-14 | $5,312,074.58 | $2,038.43 | $0.04 |
| 2026-05-15 | $5,168,510.83 | $1,714.95 | $0.03 |
| 2026-05-16 | $4,849,629.81 | $721.68 | $0.03 |
| 2026-05-17 | $4,980,116.74 | $1,440.69 | $0.03 |
| 2026-05-18 | $4,711,383.38 | $12,687.47 | $0.03 |
| 2026-05-19 | $5,249,653.09 | $8,948.39 | $0.03 |
| 2026-05-20 | $5,227,272.25 | $421.73 | $0.03 |
| 2026-05-21 | $5,198,030.22 | $914.70 | $0.03 |
| 2026-05-22 | $5,250,801.32 | $2,660.75 | $0.03 |
| 2026-05-23 | $5,164,312.74 | $435.25 | $0.03 |
| 2026-05-24 | $5,261,395.20 | $306.90 | $0.04 |
| 2026-05-25 | $5,108,911.88 | $168.53 | $0.03 |
| 2026-05-26 | $5,260,695.84 | $891.28 | $0.04 |
| 2026-05-27 | $5,078,123.44 | $523.52 | $0.03 |
| 2026-05-28 | $5,443,445.47 | $18,461.20 | $0.04 |
| 2026-05-29 | $5,322,781.25 | $1,121.96 | $0.04 |
| 2026-05-30 | $5,355,946.52 | $27.04 | $0.04 |
| 2026-05-31 | $5,418,958.04 | $574.00 | $0.04 |
| 2026-06-01 | $5,395,097.00 | $888.36 | $0.04 |
| 2026-06-02 | $5,278,328.72 | $10,465.72 | $0.04 |
| 2026-06-03 | $4,830,704.11 | $313.25 | $0.03 |
| 2026-06-04 | $4,409,140.47 | $12,331.33 | $0.03 |
| 2026-06-05 | $4,223,220.14 | $4,219.82 | $0.03 |
| 2026-06-06 | $3,812,478.63 | $1,513.78 | $0.03 |
| 2026-06-07 | $3,949,651.19 | $1,966.26 | $0.03 |
| 2026-06-08 | $4,483,937.20 | $4,491.32 | $0.03 |
| 2026-06-09 | $4,439,827.69 | $22,772.53 | $0.03 |
| 2026-06-10 | $5,256,093.98 | $26,275.98 | $0.04 |
| 2026-06-11 | $5,083,210.08 | $24,735.07 | $0.03 |
| 2026-06-12 | $5,350,208.71 | $23,288.25 | $0.04 |
| 2026-06-13 | $5,169,893.67 | $21,641.94 | $0.03 |
| 2026-06-14 | $5,578,365.61 | $24,521.84 | $0.04 |
| 2026-06-15 | $5,101,196.29 | $23,486.12 | $0.03 |
| 2026-06-16 | $4,602,184.85 | $26,908.26 | $0.03 |
| 2026-06-17 | $4,403,573.33 | $20,203.02 | $0.03 |
| 2026-06-17 | $4,964,598.80 | $22,794.66 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
