Unit Solana USOL N/A
$101.56 2.16% (1d)
Market Overview
Unit Solana current market price is $101.56 with a 24 hour trading volume of $2,650.15K. The total available supply of Unit Solana is 19,199 USOL with a maximum supply of 500.00M USOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,949.66K. The USOL price is 0.34% up in the last one hour.
The high price of the Unit Solana is $102.63 and low price is $99.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Solana Rank
(Not Available)
Unit Solana Price
$101.56
Market Cap
$1,949.66K 1.45%
Fully Diluted Valuation
$1,949.66K
Trading Volume(24h)
$2,650.15K
Circulating Supply
19,199 USOL
Total Supply
19,199 USOL
Max Supply
500.00M USOL
High(24h)
$102.63
Low(24h)
$99.45
All-time High
$253.02 59.86%
18 Sep 2025
All-time Low
$60.15 68.85%
06 Jun 2026
Cryptocurrency Unit Solana Calculator
Want to convert more cryptocurrencies?
Unit Solana Price Chart
1h
0.34%
24h
2.16%
7d
0.47%
14d
7.38%
30d
15.57%
60d
6.39%
200d
20.56%
1y
47.31%
Unit Solana Historical Data
Historical data of Unit Solana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $26,654,629.79 | $17,112,832.92 | $191.48 |
| 2025-10-25 | $26,972,650.18 | $12,741,109.67 | $193.53 |
| 2025-10-26 | $27,026,059.98 | $12,342,483.51 | $193.93 |
| 2025-10-27 | $27,876,338.27 | $16,837,903.67 | $199.96 |
| 2025-10-28 | $27,695,926.04 | $18,802,930.00 | $198.72 |
| 2025-10-29 | $27,108,264.21 | $29,512,836.24 | $194.50 |
| 2025-10-30 | $27,089,032.96 | $33,656,829.24 | $194.31 |
| 2025-10-31 | $25,698,956.57 | $23,384,519.86 | $184.40 |
| 2025-11-01 | $26,093,747.24 | $19,466,553.20 | $187.18 |
| 2025-11-02 | $25,973,941.22 | $13,155,512.95 | $186.23 |
| 2025-11-03 | $26,067,736.76 | $9,637,022.82 | $188.02 |
| 2025-11-04 | $23,092,903.72 | $24,113,778.85 | $165.96 |
| 2025-11-05 | $21,689,199.63 | $62,323,547.63 | $155.63 |
| 2025-11-06 | $22,697,525.95 | $17,124,972.07 | $162.61 |
| 2025-11-07 | $21,553,914.31 | $13,192,726.71 | $154.66 |
| 2025-11-08 | $22,548,199.55 | $14,917,565.84 | $161.72 |
| 2025-11-09 | $22,047,564.07 | $7,926,023.18 | $157.93 |
| 2025-11-10 | $22,922,877.39 | $12,318,423.27 | $164.49 |
| 2025-11-11 | $23,325,345.79 | $15,018,506.67 | $167.33 |
| 2025-11-12 | $21,524,623.73 | $25,059,584.14 | $154.45 |
| 2025-11-13 | $21,341,364.40 | $13,689,572.84 | $153.17 |
| 2025-11-14 | $20,344,847.26 | $17,341,568.62 | $144.94 |
| 2025-11-15 | $19,349,064.93 | $32,114,345.43 | $138.84 |
| 2025-11-16 | $19,428,505.23 | $21,058,577.94 | $139.50 |
| 2025-11-17 | $19,175,149.23 | $10,500,955.76 | $137.20 |
| 2025-11-18 | $18,229,972.99 | $13,797,991.90 | $130.84 |
| 2025-11-19 | $19,592,873.96 | $24,057,879.14 | $140.59 |
| 2025-11-20 | $18,993,082.02 | $15,333,879.08 | $136.91 |
| 2025-11-21 | $18,666,274.71 | $22,187,987.21 | $133.95 |
| 2025-11-22 | $17,906,225.91 | $20,340,435.18 | $128.49 |
| 2025-11-23 | $17,779,455.20 | $7,007,359.82 | $127.60 |
| 2025-11-24 | $18,196,064.02 | $13,407,794.65 | $130.58 |
| 2025-11-25 | $19,260,189.40 | $17,939,865.05 | $138.39 |
| 2025-11-26 | $19,373,354.89 | $14,567,734.48 | $139.02 |
| 2025-11-27 | $19,921,182.45 | $12,411,381.77 | $143.03 |
| 2025-11-28 | $19,540,453.24 | $10,432,943.50 | $140.76 |
| 2025-11-29 | $19,157,921.01 | $9,891,497.44 | $137.47 |
| 2025-11-30 | $18,970,199.65 | $4,921,646.99 | $136.09 |
| 2025-12-01 | $18,819,572.00 | $5,900,494.33 | $133.44 |
| 2025-12-02 | $17,652,458.36 | $12,189,264.36 | $126.67 |
| 2025-12-03 | $19,310,593.62 | $16,238,098.42 | $138.60 |
| 2025-12-04 | $20,241,387.32 | $13,237,675.08 | $144.88 |
| 2025-12-05 | $19,380,004.29 | $9,889,196.50 | $139.00 |
| 2025-12-06 | $18,571,407.87 | $7,733,881.90 | $133.26 |
| 2025-12-07 | $18,437,571.60 | $6,083,665.90 | $132.30 |
| 2025-12-08 | $18,272,298.94 | $10,835,538.53 | $131.75 |
| 2025-12-09 | $18,578,099.24 | $7,849,838.08 | $133.35 |
| 2025-12-10 | $19,248,051.90 | $9,846,608.56 | $138.14 |
| 2025-12-11 | $19,057,930.33 | $16,763,142.47 | $136.58 |
| 2025-12-12 | $19,019,308.77 | $9,426,724.19 | $136.35 |
| 2025-12-13 | $18,479,267.63 | $22,385,654.48 | $132.38 |
| 2025-12-14 | $18,579,321.92 | $4,511,991.30 | $133.33 |
| 2025-12-15 | $18,063,110.37 | $6,801,897.44 | $129.59 |
| 2025-12-16 | $17,793,899.95 | $12,168,893.95 | $127.77 |
| 2025-12-17 | $17,928,015.37 | $7,999,838.31 | $129.19 |
| 2025-12-18 | $17,148,931.91 | $13,606,934.35 | $123.03 |
| 2025-12-19 | $16,656,404.83 | $18,080,590.16 | $119.54 |
| 2025-12-20 | $17,583,919.54 | $7,840,727.60 | $126.17 |
| 2025-12-21 | $17,528,815.07 | $2,455,968.11 | $125.73 |
| 2025-12-22 | $17,551,347.45 | $3,959,932.31 | $125.94 |
| 2025-12-23 | $17,536,941.96 | $6,437,093.03 | $125.84 |
| 2025-12-24 | $17,260,390.55 | $7,781,630.80 | $123.90 |
| 2025-12-25 | $17,059,308.37 | $4,322,332.75 | $122.40 |
| 2025-12-26 | $16,741,111.48 | $4,380,316.34 | $120.01 |
| 2025-12-27 | $17,034,755.78 | $5,901,471.16 | $122.23 |
| 2025-12-28 | $17,386,766.72 | $4,101,262.58 | $124.70 |
| 2025-12-29 | $17,440,816.56 | $4,066,869.71 | $125.15 |
| 2025-12-30 | $17,163,044.95 | $5,972,265.99 | $123.19 |
| 2025-12-31 | $17,398,084.95 | $8,519,241.24 | $124.98 |
| 2026-01-01 | $17,328,584.26 | $4,570,900.16 | $124.34 |
| 2026-01-02 | $17,692,792.21 | $4,660,482.49 | $126.96 |
| 2026-01-03 | $18,415,483.40 | $6,536,596.18 | $132.14 |
| 2026-01-04 | $18,585,797.45 | $6,230,660.57 | $133.36 |
| 2026-01-05 | $18,695,049.39 | $6,893,206.45 | $134.15 |
| 2026-01-06 | $18,835,161.70 | $825,150.52 | $135.15 |
| 2026-01-07 | $19,114,234.05 | $950,070.69 | $137.16 |
| 2026-01-08 | $18,962,542.88 | $8,822,281.70 | $136.07 |
| 2026-01-09 | $19,260,100.38 | $12,683,634.39 | $138.20 |
| 2026-01-10 | $18,908,562.85 | $7,098,773.48 | $135.68 |
| 2026-01-11 | $18,898,470.79 | $3,827,238.17 | $135.61 |
| 2026-01-12 | $19,419,185.39 | $5,317,426.42 | $139.34 |
| 2026-01-13 | $19,101,600.46 | $700,703.39 | $137.07 |
| 2026-01-14 | $20,267,628.58 | $11,477,295.37 | $145.43 |
| 2026-01-15 | $20,437,041.87 | $11,322,059.08 | $146.65 |
| 2026-01-16 | $19,823,226.25 | $9,594,087.75 | $142.24 |
| 2026-01-17 | $20,185,890.01 | $5,636,054.19 | $144.85 |
| 2026-01-18 | $20,018,869.49 | $45,396.65 | $143.65 |
| 2026-01-19 | $19,225,157.63 | $3,663,480.27 | $137.95 |
| 2026-01-20 | $18,578,616.93 | $14,987,035.80 | $133.31 |
| 2026-01-21 | $17,511,549.33 | $10,441,699.47 | $125.66 |
| 2026-01-22 | $18,028,043.65 | $11,257,318.39 | $129.36 |
| 2026-01-23 | $17,870,405.23 | $3,637,666.93 | $128.23 |
| 2026-01-24 | $17,727,487.82 | $5,756,853.05 | $127.21 |
| 2026-01-25 | $16,928,087.94 | $346,455.54 | $121.47 |
| 2026-01-26 | $16,533,259.37 | $7,518,647.04 | $118.64 |
| 2026-01-27 | $17,293,891.15 | $6,278,372.44 | $124.09 |
| 2026-01-28 | $16,850,870.40 | $555,822.81 | $120.91 |
| 2026-01-29 | $17,285,143.43 | $9,647,777.71 | $124.03 |
| 2026-01-30 | $16,359,703.43 | $10,292,937.65 | $117.39 |
| 2026-01-31 | $16,340,373.12 | $8,146,063.14 | $117.25 |
| 2026-02-01 | $14,589,308.95 | $17,875,454.09 | $104.69 |
| 2026-02-02 | $14,051,522.76 | $12,117,971.96 | $100.83 |
| 2026-02-03 | $14,511,821.40 | $10,329,411.85 | $104.13 |
| 2026-02-04 | $13,607,947.80 | $6,690,809.74 | $97.65 |
| 2026-02-05 | $12,796,920.19 | $52,654,378.31 | $91.83 |
| 2026-02-06 | $10,880,057.55 | $20,552,005.57 | $78.07 |
| 2026-02-07 | $12,178,954.75 | $23,546,534.15 | $87.39 |
| 2026-02-08 | $12,193,757.02 | $7,051,557.10 | $87.50 |
| 2026-02-09 | $12,111,459.06 | $3,898,731.30 | $86.91 |
| 2026-02-10 | $43,355,007,943.83 | $8,237,836.06 | $86.71 |
| 2026-02-11 | $41,448,709,159.56 | $6,559,968.74 | $82.90 |
| 2026-02-12 | $11,040,736.38 | $3,417,290.79 | $79.22 |
| 2026-02-13 | $10,908,652.13 | $10,790,271.05 | $78.28 |
| 2026-02-14 | $11,744,125.41 | $5,109,053.01 | $84.27 |
| 2026-02-15 | $12,250,350.59 | $2,542,362.82 | $87.90 |
| 2026-02-16 | $11,965,480.73 | $3,118,496.98 | $85.86 |
| 2026-02-17 | $11,542,860.85 | $231,572.83 | $82.83 |
| 2026-02-18 | $11,868,030.18 | $4,530,005.76 | $85.16 |
| 2026-02-19 | $11,333,864.49 | $2,233,102.88 | $81.33 |
| 2026-02-20 | $11,481,425.17 | $2,643,198.03 | $82.39 |
| 2026-02-21 | $11,768,954.41 | $3,231,700.89 | $84.45 |
| 2026-02-22 | $11,856,547.09 | $1,479,711.03 | $85.08 |
| 2026-02-23 | $10,989,549.42 | $2,754,341.03 | $78.86 |
| 2026-02-24 | $10,821,856.65 | $7,165,608.32 | $77.65 |
| 2026-02-25 | $11,009,540.14 | $3,040,359.53 | $79.00 |
| 2026-02-26 | $12,260,427.51 | $8,669,282.76 | $87.98 |
| 2026-02-27 | $11,970,709.51 | $4,022,909.27 | $85.90 |
| 2026-02-28 | $11,391,972.10 | $3,365,003.62 | $81.74 |
| 2026-03-01 | $11,738,420.45 | $7,000,939.34 | $84.23 |
| 2026-03-02 | $11,637,144.52 | $5,957,901.28 | $83.50 |
| 2026-03-03 | $12,056,756.82 | $5,059,545.36 | $86.51 |
| 2026-03-04 | $12,114,764.17 | $7,970,714.33 | $86.93 |
| 2026-03-05 | $12,666,231.48 | $11,188,115.63 | $90.89 |
| 2026-03-06 | $12,356,567.89 | $5,567,174.74 | $88.67 |
| 2026-03-07 | $11,799,126.23 | $7,124,080.21 | $84.67 |
| 2026-03-08 | $11,562,956.26 | $1,482,945.89 | $82.97 |
| 2026-03-09 | $11,359,657.86 | $3,330,928.09 | $81.51 |
| 2026-03-10 | $11,815,787.79 | $6,398,322.30 | $84.79 |
| 2026-03-11 | $11,961,567.76 | $3,517,960.65 | $85.83 |
| 2026-03-12 | $43,218,372,132.41 | $4,698,863.00 | $86.44 |
| 2026-03-13 | $12,092,434.60 | $3,863,068.81 | $86.77 |
| 2026-03-14 | $12,286,928.89 | $6,112,757.64 | $88.17 |
| 2026-03-15 | $12,283,400.45 | $2,676,890.94 | $88.14 |
| 2026-03-16 | $12,924,483.23 | $5,853,680.29 | $92.74 |
| 2026-03-17 | $13,395,248.89 | $7,185,502.53 | $96.12 |
| 2026-03-18 | $13,206,514.19 | $8,899,845.86 | $94.76 |
| 2026-03-19 | $12,536,148.76 | $7,233,100.68 | $89.95 |
| 2026-03-20 | $12,394,553.54 | $2,756,071.58 | $88.94 |
| 2026-03-21 | $12,511,635.20 | $3,128,697.91 | $89.78 |
| 2026-03-22 | $12,162,125.14 | $1,312,329.69 | $87.27 |
| 2026-03-23 | $11,998,090.32 | $2,226,005.25 | $86.09 |
| 2026-03-24 | $12,735,750.95 | $4,622,797.04 | $91.39 |
| 2026-03-25 | $12,647,656.06 | $6,595,950.29 | $90.75 |
| 2026-03-26 | $12,769,905.69 | $3,706,199.47 | $91.63 |
| 2026-03-27 | $12,038,898.57 | $3,944,801.49 | $86.39 |
| 2026-03-28 | $11,565,060.17 | $9,123,820.73 | $82.99 |
| 2026-03-29 | $11,421,093.78 | $3,254,303.07 | $81.95 |
| 2026-03-30 | $11,345,537.22 | $2,271,173.95 | $81.41 |
| 2026-03-31 | $11,478,863.53 | $3,768,185.56 | $82.37 |
| 2026-04-01 | $11,555,178.55 | $3,141,797.33 | $82.92 |
| 2026-04-02 | $11,320,619.41 | $4,242,838.66 | $81.23 |
| 2026-04-03 | $11,006,455.04 | $4,227,931.68 | $78.98 |
| 2026-04-04 | $11,204,490.73 | $2,423,692.63 | $80.40 |
| 2026-04-05 | $11,259,260.27 | $1,485,437.36 | $80.79 |
| 2026-04-06 | $11,387,934.42 | $1,580,007.60 | $81.72 |
| 2026-04-07 | $11,149,197.76 | $2,354,318.73 | $80.00 |
| 2026-04-08 | $11,939,306.56 | $4,125,827.45 | $85.67 |
| 2026-04-09 | $11,514,973.11 | $3,552,403.15 | $82.63 |
| 2026-04-10 | $11,615,428.81 | $2,515,982.81 | $83.35 |
| 2026-04-11 | $11,821,717.47 | $2,639,525.91 | $84.83 |
| 2026-04-12 | $11,839,389.13 | $1,278,806.85 | $84.95 |
| 2026-04-13 | $11,344,651.53 | $2,096,529.67 | $81.40 |
| 2026-04-14 | $12,067,628.47 | $4,377,761.03 | $86.59 |
| 2026-04-15 | $11,673,902.12 | $2,766,944.70 | $83.77 |
| 2026-04-16 | $11,838,871.09 | $3,824,881.67 | $84.95 |
| 2026-04-17 | $12,419,413.64 | $4,546,885.57 | $89.12 |
| 2026-04-18 | $12,382,173.22 | $7,670,377.57 | $88.85 |
| 2026-04-19 | $12,013,145.08 | $1,992,717.30 | $86.20 |
| 2026-04-20 | $11,648,623.18 | $3,260,222.43 | $83.59 |
| 2026-04-21 | $11,896,750.95 | $2,740,882.03 | $85.37 |
| 2026-04-22 | $11,986,729.18 | $2,292,249.21 | $86.01 |
| 2026-04-23 | $12,129,100.76 | $3,411,854.11 | $87.03 |
| 2026-04-24 | $12,001,761.99 | $3,007,492.69 | $86.12 |
| 2026-04-25 | $12,015,386.58 | $2,924,471.40 | $86.22 |
| 2026-04-26 | $12,011,182.92 | $1,304,560.46 | $86.19 |
| 2026-04-27 | $12,122,739.96 | $1,953,728.18 | $86.99 |
| 2026-04-28 | $11,810,289.91 | $3,433,616.63 | $84.75 |
| 2026-04-29 | $11,596,401.95 | $478,171.66 | $83.21 |
| 2026-04-30 | $11,567,457.84 | $2,687,811.88 | $83.00 |
| 2026-05-01 | $11,546,049.51 | $2,786,842.29 | $82.85 |
| 2026-05-02 | $11,517,721.49 | $416,455.53 | $82.65 |
| 2026-05-03 | $11,742,012.86 | $3,426,335.27 | $84.26 |
| 2026-05-04 | $11,679,875.80 | $2,509,623.38 | $83.81 |
| 2026-05-05 | $11,715,134.92 | $8,040,359.16 | $84.06 |
| 2026-05-06 | $12,024,386.56 | $13,324,607.15 | $86.28 |
| 2026-05-07 | $12,418,865.88 | $13,206,395.47 | $89.11 |
| 2026-05-08 | $12,314,295.71 | $7,745,626.16 | $88.36 |
| 2026-05-09 | $12,813,694.05 | $7,737,488.02 | $91.95 |
| 2026-05-10 | $12,971,772.13 | $8,325,956.90 | $93.08 |
| 2026-05-11 | $13,428,443.58 | $7,817,204.53 | $96.36 |
| 2026-05-12 | $13,567,114.10 | $11,338,871.46 | $97.35 |
| 2026-05-13 | $13,130,456.47 | $7,117,236.05 | $94.22 |
| 2026-05-14 | $12,601,451.82 | $360,029.06 | $90.42 |
| 2026-05-15 | $12,836,894.53 | $11,637,856.44 | $92.11 |
| 2026-05-16 | $12,422,043.39 | $7,719,254.47 | $89.14 |
| 2026-05-17 | $12,056,311.94 | $3,054,078.60 | $86.51 |
| 2026-05-18 | $11,854,639.36 | $4,766,661.67 | $85.06 |
| 2026-05-19 | $11,879,699.79 | $4,240,165.10 | $85.24 |
| 2026-05-20 | $11,732,904.30 | $2,814,179.07 | $84.19 |
| 2026-05-21 | $11,978,171.28 | $6,801,787.83 | $85.95 |
| 2026-05-22 | $12,137,169.88 | $4,686,378.98 | $87.09 |
| 2026-05-23 | $11,896,081.94 | $4,234,489.91 | $85.36 |
| 2026-05-24 | $11,333,417.97 | $555,203.48 | $81.32 |
| 2026-05-25 | $11,878,200.04 | $2,133,553.03 | $85.23 |
| 2026-05-26 | $11,846,231.17 | $3,037,656.17 | $85.00 |
| 2026-05-27 | $11,646,053.01 | $4,153,143.69 | $83.57 |
| 2026-05-28 | $11,470,595.47 | $8,126,325.18 | $82.31 |
| 2026-05-29 | $11,413,045.66 | $7,419,935.24 | $81.90 |
| 2026-05-30 | $11,402,290.50 | $3,133,182.74 | $81.82 |
| 2026-05-31 | $11,479,240.78 | $1,887,586.86 | $82.37 |
| 2026-06-01 | $11,457,125.68 | $4,079,766.70 | $82.21 |
| 2026-06-02 | $11,281,399.90 | $6,730,679.13 | $80.95 |
| 2026-06-03 | $10,168,127.33 | $255,205.45 | $72.96 |
| 2026-06-04 | $9,967,798.04 | $5,679,011.88 | $71.52 |
| 2026-06-05 | $9,573,992.71 | $12,541,268.22 | $68.70 |
| 2026-06-06 | $8,843,127.12 | $10,261,735.72 | $63.45 |
| 2026-06-07 | $8,679,720.85 | $6,166,256.89 | $62.28 |
| 2026-06-08 | $9,229,530.13 | $2,407,843.55 | $66.23 |
| 2026-06-09 | $9,286,934.63 | $2,852,476.99 | $66.64 |
| 2026-06-10 | $9,057,270.77 | $2,191,758.24 | $64.99 |
| 2026-06-11 | $8,803,089.78 | $3,407,699.07 | $63.17 |
| 2026-06-12 | $9,305,758.14 | $2,526,601.44 | $66.77 |
| 2026-06-13 | $9,332,401.94 | $3,496,773.62 | $66.97 |
| 2026-06-14 | $9,589,682.25 | $3,859,763.05 | $68.81 |
| 2026-06-15 | $9,921,512.06 | $2,826,776.62 | $71.19 |
| 2026-06-16 | $10,306,456.24 | $8,524,204.51 | $73.95 |
| 2026-06-17 | $10,217,803.57 | $4,967,967.64 | $73.32 |
| 2026-06-18 | $10,025,093.58 | $4,102,282.26 | $71.94 |
| 2026-06-19 | $9,702,170.57 | $4,350,810.95 | $69.62 |
| 2026-06-20 | $9,696,612.20 | $5,434,016.57 | $69.58 |
| 2026-06-21 | $10,189,402.53 | $7,239,851.14 | $73.11 |
| 2026-06-22 | $10,082,760.99 | $10,046,792.89 | $72.35 |
| 2026-06-23 | $10,011,795.88 | $8,092,237.57 | $71.84 |
| 2026-06-24 | $9,697,266.54 | $6,279,048.79 | $69.58 |
| 2026-06-25 | $9,469,090.26 | $5,372,674.61 | $67.95 |
| 2026-06-26 | $9,412,654.76 | $5,234,785.39 | $67.54 |
| 2026-06-27 | $10,001,974.35 | $15,465,106.76 | $71.77 |
| 2026-06-28 | $9,811,756.07 | $6,734,004.06 | $70.41 |
| 2026-06-29 | $9,929,994.25 | $3,040,927.23 | $71.25 |
| 2026-06-30 | $10,443,068.73 | $9,677,755.60 | $74.94 |
| 2026-07-01 | $10,232,760.52 | $5,098,151.91 | $73.43 |
| 2026-07-02 | $10,778,567.45 | $9,321,323.12 | $77.34 |
| 2026-07-03 | $11,230,043.04 | $9,275,078.74 | $80.58 |
| 2026-07-04 | $11,455,812.42 | $7,043,538.40 | $82.20 |
| 2026-07-05 | $11,381,899.17 | $5,849,018.77 | $81.67 |
| 2026-07-06 | $11,340,024.31 | $5,451,093.99 | $81.37 |
| 2026-07-07 | $11,406,535.75 | $10,093,069.81 | $81.85 |
| 2026-07-08 | $11,238,512.69 | $8,210,744.03 | $80.64 |
| 2026-07-09 | $10,827,664.48 | $12,035,053.84 | $77.69 |
| 2026-07-10 | $10,871,540.71 | $5,659,887.46 | $78.01 |
| 2026-07-11 | $10,875,547.34 | $7,383,948.33 | $78.04 |
| 2026-07-12 | $10,694,495.17 | $3,443,200.36 | $76.74 |
| 2026-07-13 | $10,705,929.42 | $5,314,595.21 | $76.82 |
| 2026-07-14 | $10,412,907.50 | $3,467,669.13 | $74.72 |
| 2026-07-15 | $10,829,347.58 | $2,977,355.25 | $77.71 |
| 2026-07-16 | $10,767,694.80 | $4,664,211.39 | $77.26 |
| 2026-07-17 | $10,484,416.91 | $5,842,571.11 | $75.23 |
| 2026-07-18 | $10,448,193.47 | $3,564,037.17 | $74.97 |
| 2026-07-19 | $10,510,197.40 | $1,573,932.05 | $75.42 |
| 2026-07-20 | $10,634,536.75 | $1,719,167.36 | $76.31 |
| 2026-07-21 | $10,835,654.39 | $3,131,806.35 | $77.75 |
| 2026-07-22 | $10,877,252.27 | $2,448,168.02 | $78.05 |
| 2026-07-23 | $10,853,819.75 | $2,627,105.62 | $77.88 |
| 2026-07-24 | $10,562,278.58 | $3,867,903.15 | $75.79 |
| 2026-07-25 | $10,288,470.10 | $2,208,578.76 | $73.83 |
| 2026-07-26 | $10,364,306.76 | $1,147,163.90 | $74.37 |
| 2026-07-27 | $10,666,980.13 | $2,360,191.20 | $76.54 |
| 2026-07-28 | $10,319,879.29 | $4,226,841.64 | $74.05 |
| 2026-07-29 | $10,269,089.49 | $3,517,131.79 | $73.69 |
| 2026-07-30 | $10,245,289.65 | $2,841,915.50 | $73.52 |
| 2026-07-31 | $10,375,557.38 | $1,806,835.34 | $74.45 |
| 2026-08-01 | $10,146,591.95 | $1,319,506.60 | $72.81 |
| 2026-08-02 | $10,006,030.39 | $722,268.97 | $71.80 |
| 2026-08-03 | $10,229,657.00 | $1,532,254.42 | $73.40 |
| 2026-08-04 | $10,227,950.44 | $2,050,195.68 | $73.39 |
| 2026-08-05 | $10,272,525.71 | $4,125,522.49 | $73.71 |
| 2026-08-06 | $10,305,756.43 | $2,525,474.67 | $73.95 |
| 2026-08-07 | $10,083,538.15 | $497.47 | $72.36 |
| 2026-08-08 | $10,259,248.22 | $2,554,912.53 | $73.62 |
| 2026-08-09 | $10,585,044.04 | $2,186,640.28 | $75.95 |
| 2026-08-10 | $10,612,686.90 | $4,755,756.29 | $76.15 |
| 2026-08-11 | $10,581,484.56 | $7,582,718.88 | $75.93 |
| 2026-08-12 | $10,618,356.80 | $7,000,782.86 | $76.19 |
| 2026-08-13 | $10,516,915.54 | $3,723,813.85 | $75.47 |
| 2026-08-14 | $10,615,922.99 | $3,489,791.03 | $76.18 |
| 2026-08-15 | $10,489,453.18 | $3,644,591.14 | $75.27 |
| 2026-08-16 | $10,483,454.67 | $1,737,499.54 | $75.22 |
| 2026-08-17 | $10,389,073.09 | $2,392,230.22 | $74.55 |
| 2026-08-18 | $10,587,697.56 | $2,333,382.30 | $75.97 |
| 2026-08-19 | $10,731,087.75 | $2,696,075.16 | $77.00 |
| 2026-08-20 | $11,892,134.71 | $12,293,572.14 | $85.33 |
| 2026-08-21 | $1,785,289.69 | $8,738,413.49 | $87.65 |
| 2026-08-22 | $1,915,479.25 | $16,961,721.52 | $93.69 |
| 2026-08-23 | $1,889,227.00 | $24,574,979.35 | $93.88 |
| 2026-08-24 | $1,937,722.44 | $13,937,979.30 | $95.41 |
| 2026-08-25 | $2,012,168.48 | $7,061,997.73 | $98.87 |
| 2026-08-26 | $1,732,540.38 | $12,613,331.89 | $96.58 |
| 2026-08-27 | $2,018,443.48 | $10,231,602.58 | $102.05 |
| 2026-08-28 | $2,695,211.21 | $15,936,017.82 | $109.18 |
| 2026-08-29 | $2,570,217.62 | $16,219,861.52 | $104.11 |
| 2026-08-30 | $2,606,748.95 | $11,621,980.55 | $105.59 |
| 2026-08-31 | $2,510,199.40 | $3,854,965.99 | $101.68 |
| 2026-09-01 | $2,542,978.52 | $9,365,459.21 | $103.01 |
| 2026-09-02 | $2,467,798.18 | $7,565,692.74 | $99.97 |
| 2026-09-03 | $2,478,298.96 | $7,641,631.17 | $100.39 |
| 2026-09-04 | $2,566,426.70 | $10,382,448.95 | $103.96 |
| 2026-09-05 | $2,516,277.40 | $11,516,524.06 | $101.93 |
| 2026-09-06 | $2,546,822.08 | $5,969,879.14 | $103.17 |
| 2026-09-07 | $2,628,872.68 | $8,622,937.14 | $106.49 |
| 2026-09-08 | $2,561,783.59 | $11,652,757.01 | $103.77 |
| 2026-09-09 | $2,551,604.56 | $6,484,977.71 | $103.36 |
| 2026-09-10 | $2,507,370.66 | $5,611,530.33 | $101.57 |
| 2026-09-11 | $2,434,865.65 | $6,723,949.88 | $98.63 |
| 2026-09-12 | $2,527,764.72 | $10,729,975.10 | $102.39 |
| 2026-09-13 | $2,511,915.71 | $2,176,676.98 | $101.75 |
| 2026-09-14 | $2,452,016.56 | $1,878,410.92 | $99.33 |
| 2026-09-15 | $2,530,708.59 | $5,206,700.68 | $102.51 |
| 2026-09-16 | $2,391,472.29 | $8,395,144.14 | $96.87 |
| 2026-09-17 | $2,432,672.56 | $6,740,727.02 | $98.54 |
| 2026-09-18 | $2,240,335.34 | $7,364,244.57 | $101.57 |
| 2026-09-19 | $2,433,010.81 | $16,822,146.78 | $112.70 |
| 2026-09-20 | $2,440,730.67 | $6,939,324.07 | $111.02 |
| 2026-09-21 | $2,471,117.35 | $8,487,343.00 | $111.15 |
| 2026-09-22 | $2,618,247.26 | $13,324,425.52 | $118.87 |
| 2026-09-23 | $2,545,850.25 | $13,081,841.78 | $118.51 |
| 2026-09-24 | $2,443,222.98 | $8,066,526.37 | $114.99 |
| 2026-09-25 | $2,481,049.73 | $5,809,744.49 | $117.01 |
| 2026-09-26 | $2,348,310.23 | $13,972,872.39 | $122.08 |
| 2026-09-27 | $2,290,522.04 | $10,672,603.30 | $121.38 |
| 2026-09-28 | $2,328,198.09 | $13,214,635.48 | $121.96 |
| 2026-09-29 | $2,239,223.85 | $6,755,418.12 | $118.82 |
| 2026-09-30 | $2,185,779.14 | $12,224,879.21 | $119.09 |
| 2026-10-01 | $2,164,070.80 | $7,351,946.40 | $118.04 |
| 2026-10-02 | $2,151,555.54 | $6,545,366.99 | $118.38 |
| 2026-10-03 | $2,153,759.09 | $6,784,606.58 | $118.59 |
| 2026-10-04 | $2,162,699.84 | $4,837,280.04 | $119.60 |
| 2026-10-05 | $2,143,226.69 | $7,369,009.24 | $121.52 |
| 2026-10-06 | $2,172,158.01 | $7,848,402.41 | $120.76 |
| 2026-10-07 | $2,174,888.37 | $7,051,143.11 | $120.68 |
| 2026-10-08 | $2,056,977.82 | $15,870,960.14 | $116.23 |
| 2026-10-09 | $1,943,367.37 | $7,770,728.59 | $109.51 |
| 2026-10-10 | $2,027,668.46 | $9,737,688.18 | $109.07 |
| 2026-10-11 | $2,053,020.61 | $3,570,248.43 | $110.00 |
| 2026-10-12 | $2,071,068.57 | $2,710,621.91 | $111.25 |
| 2026-10-13 | $1,978,538.50 | $4,661,369.92 | $105.64 |
| 2026-10-14 | $1,963,079.39 | $6,301,922.07 | $106.75 |
| 2026-10-15 | $1,920,801.39 | $4,419,986.88 | $104.19 |
| 2026-10-16 | $1,978,856.95 | $8,563,255.75 | $105.34 |
| 2026-10-17 | $2,050,130.20 | $3,539,343.98 | $104.32 |
| 2026-10-18 | $1,994,349.84 | $1,731,849.04 | $103.36 |
| 2026-10-19 | $2,010,303.21 | $2,066,787.43 | $104.00 |
| 2026-10-20 | $2,020,827.63 | $2,487,041.84 | $104.98 |
| 2026-10-21 | $2,047,049.01 | $3,173,699.88 | $106.39 |
| 2026-10-22 | $2,056,126.40 | $4,046,503.56 | $106.94 |
| 2026-10-23 | $1,965,619.76 | $2,937,217.10 | $103.54 |
| 2026-10-23 | $1,974,691.99 | $2,993,473.87 | $104.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
