uPX UPX #3345
$0.0000125300 1.3% (1d)
Market Overview
uPX current market price is $0.0000125300 with a 24 hour trading volume of $2,460. The total available supply of uPX is 51.87B UPX. It has secured Rank 3345 in the cryptocurrency market with a marketcap of $650.00K. The UPX price is 0.46% up in the last one hour.
The high price of the uPX is $0.0000187400 and low price is $0.0000118300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
uPX Rank
3345
uPX Price
$0.0000125300
Market Cap
$650.00K 1.3%
Fully Diluted Valuation
$650.00K
Trading Volume(24h)
$2,460
Circulating Supply
51.87B UPX
Total Supply
51.87B UPX
Max Supply
(Not Available)
High(24h)
$0.0000187400
Low(24h)
$0.0000118300
All-time High
$0.00061465 97.96%
01 Dec 2023
All-time Low
$0.0000042100 197.9%
10 Sep 2026
Cryptocurrency uPX Calculator
Want to convert more cryptocurrencies?
uPX Price Chart
1h
0.46%
24h
1.3%
7d
14.22%
14d
51.65%
30d
49.36%
60d
63.46%
200d
46.97%
1y
83.78%
uPX Historical Data
Historical data of uPX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $0.00 | $14,951.26 | $0.00 |
| 2025-10-26 | $0.00 | $17,565.70 | $0.00 |
| 2025-10-27 | $0.00 | $42,951.38 | $0.00 |
| 2025-10-28 | $0.00 | $14,897.45 | $0.00 |
| 2025-10-29 | $0.00 | $24,431.91 | $0.00 |
| 2025-10-30 | $0.00 | $8,267.99 | $0.00 |
| 2025-10-31 | $0.00 | $14,972.75 | $0.00 |
| 2025-11-01 | $0.00 | $5,915.69 | $0.00 |
| 2025-11-02 | $0.00 | $23,346.09 | $0.00 |
| 2025-11-03 | $0.00 | $9,696.03 | $0.00 |
| 2025-11-04 | $0.00 | $22,754.49 | $0.00 |
| 2025-11-05 | $0.00 | $12,859.37 | $0.00 |
| 2025-11-06 | $0.00 | $24,385.58 | $0.00 |
| 2025-11-07 | $0.00 | $10,965.38 | $0.00 |
| 2025-11-08 | $0.00 | $30,790.51 | $0.00 |
| 2025-11-09 | $0.00 | $14,218.33 | $0.00 |
| 2025-11-10 | $0.00 | $2,382.21 | $0.00 |
| 2025-11-11 | $0.00 | $13,746.62 | $0.00 |
| 2025-11-12 | $0.00 | $16,921.37 | $0.00 |
| 2025-11-13 | $0.00 | $51,787.98 | $0.00 |
| 2025-11-14 | $0.00 | $10,644.82 | $0.00 |
| 2025-11-15 | $0.00 | $12,341.87 | $0.00 |
| 2025-11-16 | $0.00 | $8,087.14 | $0.00 |
| 2025-11-17 | $0.00 | $16,833.48 | $0.00 |
| 2025-11-18 | $0.00 | $9,918.42 | $0.00 |
| 2025-11-19 | $0.00 | $12,125.70 | $0.00 |
| 2025-11-20 | $0.00 | $6,873.87 | $0.00 |
| 2025-11-21 | $0.00 | $7,856.72 | $0.00 |
| 2025-11-22 | $0.00 | $6,395.17 | $0.00 |
| 2025-11-23 | $0.00 | $6,843.25 | $0.00 |
| 2025-11-24 | $0.00 | $9,072.23 | $0.00 |
| 2025-11-25 | $0.00 | $3,719.39 | $0.00 |
| 2025-11-26 | $0.00 | $7,849.74 | $0.00 |
| 2025-11-27 | $0.00 | $13,568.75 | $0.00 |
| 2025-11-28 | $0.00 | $2,829.46 | $0.00 |
| 2025-11-29 | $0.00 | $3,235.62 | $0.00 |
| 2025-11-30 | $0.00 | $4,183.96 | $0.00 |
| 2025-12-01 | $0.00 | $5,229.67 | $0.00 |
| 2025-12-02 | $0.00 | $18,169.50 | $0.00 |
| 2025-12-03 | $0.00 | $22,210.37 | $0.00 |
| 2025-12-04 | $0.00 | $10,970.08 | $0.00 |
| 2025-12-05 | $0.00 | $2,650.71 | $0.00 |
| 2025-12-06 | $0.00 | $8,459.41 | $0.00 |
| 2025-12-07 | $0.00 | $1,945.42 | $0.00 |
| 2025-12-08 | $0.00 | $3,788.14 | $0.00 |
| 2025-12-09 | $0.00 | $31,575.65 | $0.00 |
| 2025-12-10 | $0.00 | $46,266.87 | $0.00 |
| 2025-12-11 | $0.00 | $2,410.39 | $0.00 |
| 2025-12-12 | $0.00 | $1,733.94 | $0.00 |
| 2025-12-13 | $0.00 | $4,408.54 | $0.00 |
| 2025-12-14 | $0.00 | $851.11 | $0.00 |
| 2025-12-15 | $0.00 | $1,262.51 | $0.00 |
| 2025-12-16 | $0.00 | $2,198.33 | $0.00 |
| 2025-12-17 | $0.00 | $2,410.70 | $0.00 |
| 2025-12-18 | $0.00 | $7,578.48 | $0.00 |
| 2025-12-19 | $0.00 | $13,520.84 | $0.00 |
| 2025-12-20 | $0.00 | $5,171.12 | $0.00 |
| 2025-12-21 | $0.00 | $5,046.70 | $0.00 |
| 2025-12-22 | $0.00 | $3,579.14 | $0.00 |
| 2025-12-23 | $0.00 | $4,363.46 | $0.00 |
| 2025-12-24 | $0.00 | $3,439.13 | $0.00 |
| 2025-12-25 | $0.00 | $6,668.33 | $0.00 |
| 2025-12-26 | $0.00 | $2,861.79 | $0.00 |
| 2025-12-27 | $0.00 | $2,350.40 | $0.00 |
| 2025-12-28 | $0.00 | $24,099.52 | $0.00 |
| 2025-12-29 | $0.00 | $928.59 | $0.00 |
| 2025-12-30 | $0.00 | $4,440.30 | $0.00 |
| 2025-12-31 | $0.00 | $4,257.85 | $0.00 |
| 2026-01-01 | $0.00 | $1,956.50 | $0.00 |
| 2026-01-02 | $0.00 | $1,585.28 | $0.00 |
| 2026-01-03 | $0.00 | $6,504.17 | $0.00 |
| 2026-01-04 | $0.00 | $1,635.30 | $0.00 |
| 2026-01-05 | $0.00 | $2,050.37 | $0.00 |
| 2026-01-06 | $0.00 | $510.20 | $0.00 |
| 2026-01-07 | $0.00 | $1,197.19 | $0.00 |
| 2026-01-08 | $0.00 | $3,767.01 | $0.00 |
| 2026-01-09 | $0.00 | $6,015.18 | $0.00 |
| 2026-01-10 | $0.00 | $4,839.92 | $0.00 |
| 2026-01-11 | $0.00 | $8,094.94 | $0.00 |
| 2026-01-12 | $0.00 | $6,787.25 | $0.00 |
| 2026-01-13 | $0.00 | $5,420.51 | $0.00 |
| 2026-01-14 | $0.00 | $1,376.87 | $0.00 |
| 2026-01-15 | $0.00 | $1,478.69 | $0.00 |
| 2026-01-16 | $0.00 | $564.71 | $0.00 |
| 2026-01-17 | $0.00 | $5,289.81 | $0.00 |
| 2026-01-18 | $0.00 | $462.55 | $0.00 |
| 2026-01-19 | $0.00 | $670.75 | $0.00 |
| 2026-01-20 | $0.00 | $5,968.96 | $0.00 |
| 2026-01-21 | $0.00 | $6,319.55 | $0.00 |
| 2026-01-22 | $0.00 | $1,858.38 | $0.00 |
| 2026-01-23 | $0.00 | $3,594.51 | $0.00 |
| 2026-01-24 | $0.00 | $9,256.38 | $0.00 |
| 2026-01-25 | $0.00 | $22,134.98 | $0.00 |
| 2026-01-26 | $0.00 | $6,556.26 | $0.00 |
| 2026-01-27 | $0.00 | $9,373.71 | $0.00 |
| 2026-01-28 | $0.00 | $5,612.30 | $0.00 |
| 2026-01-29 | $0.00 | $2,323.68 | $0.00 |
| 2026-01-30 | $0.00 | $4,841.97 | $0.00 |
| 2026-01-31 | $0.00 | $4,951.31 | $0.00 |
| 2026-02-01 | $0.00 | $12,685.61 | $0.00 |
| 2026-02-02 | $0.00 | $4,746.31 | $0.00 |
| 2026-02-03 | $0.00 | $7,999.52 | $0.00 |
| 2026-02-04 | $0.00 | $8,152.66 | $0.00 |
| 2026-02-05 | $0.00 | $1,565.19 | $0.00 |
| 2026-02-06 | $0.00 | $5,498.35 | $0.00 |
| 2026-02-07 | $0.00 | $3,562.95 | $0.00 |
| 2026-02-08 | $0.00 | $277.80 | $0.00 |
| 2026-02-09 | $0.00 | $5,516.46 | $0.00 |
| 2026-02-10 | $0.00 | $9,984.49 | $0.00 |
| 2026-02-11 | $0.00 | $5,964.34 | $0.00 |
| 2026-02-12 | $0.00 | $4,351.00 | $0.00 |
| 2026-02-13 | $0.00 | $3,829.56 | $0.00 |
| 2026-02-14 | $0.00 | $1,512.20 | $0.00 |
| 2026-02-15 | $0.00 | $1,172.83 | $0.00 |
| 2026-02-16 | $0.00 | $1,882.77 | $0.00 |
| 2026-02-17 | $0.00 | $3,203.59 | $0.00 |
| 2026-02-18 | $0.00 | $2,791.91 | $0.00 |
| 2026-02-19 | $0.00 | $3,714.20 | $0.00 |
| 2026-02-20 | $0.00 | $13,974.14 | $0.00 |
| 2026-02-21 | $0.00 | $2,135.13 | $0.00 |
| 2026-02-22 | $0.00 | $1,255.57 | $0.00 |
| 2026-02-23 | $0.00 | $1,582.89 | $0.00 |
| 2026-02-24 | $0.00 | $8,115.39 | $0.00 |
| 2026-02-25 | $0.00 | $3,014.68 | $0.00 |
| 2026-02-26 | $0.00 | $819.32 | $0.00 |
| 2026-02-27 | $0.00 | $1,089.14 | $0.00 |
| 2026-02-28 | $0.00 | $2,586.94 | $0.00 |
| 2026-03-01 | $0.00 | $2,789.85 | $0.00 |
| 2026-03-02 | $0.00 | $1,585.94 | $0.00 |
| 2026-03-03 | $0.00 | $7,132.09 | $0.00 |
| 2026-03-04 | $0.00 | $6,661.35 | $0.00 |
| 2026-03-05 | $0.00 | $2,591.44 | $0.00 |
| 2026-03-06 | $0.00 | $5,156.22 | $0.00 |
| 2026-03-07 | $0.00 | $4,135.45 | $0.00 |
| 2026-03-08 | $0.00 | $54.48 | $0.00 |
| 2026-03-09 | $0.00 | $419.23 | $0.00 |
| 2026-03-10 | $0.00 | $818.18 | $0.00 |
| 2026-03-11 | $0.00 | $9,212.08 | $0.00 |
| 2026-03-12 | $0.00 | $3,021.80 | $0.00 |
| 2026-03-13 | $1,194,387.95 | $1,114.41 | $0.00 |
| 2026-03-14 | $1,200,126.63 | $5,737.87 | $0.00 |
| 2026-03-15 | $1,319,057.40 | $3,433.45 | $0.00 |
| 2026-03-16 | $1,218,643.66 | $2,708.52 | $0.00 |
| 2026-03-17 | $1,243,527.97 | $1,858.52 | $0.00 |
| 2026-03-18 | $1,196,906.02 | $1,633.42 | $0.00 |
| 2026-03-19 | $1,268,665.38 | $4,323.01 | $0.00 |
| 2026-03-20 | $1,209,346.11 | $1,038.48 | $0.00 |
| 2026-03-21 | $1,219,164.52 | $3,329.02 | $0.00 |
| 2026-03-22 | $1,233,835.91 | $184.75 | $0.00 |
| 2026-03-23 | $1,225,813.89 | $2,441.29 | $0.00 |
| 2026-03-24 | $1,152,904.41 | $1,701.08 | $0.00 |
| 2026-03-25 | $1,186,788.06 | $2,185.44 | $0.00 |
| 2026-03-26 | $1,167,532.86 | $4,935.76 | $0.00 |
| 2026-03-27 | $1,284,556.57 | $5,473.00 | $0.00 |
| 2026-03-28 | $1,176,639.61 | $2,157.35 | $0.00 |
| 2026-03-29 | $1,167,818.36 | $2,685.87 | $0.00 |
| 2026-03-30 | $1,165,416.51 | $7,054.73 | $0.00 |
| 2026-03-31 | $1,187,815.20 | $2,679.64 | $0.00 |
| 2026-04-01 | $1,252,702.80 | $4,548.03 | $0.00 |
| 2026-04-02 | $1,233,416.53 | $3,787.97 | $0.00 |
| 2026-04-03 | $1,317,827.40 | $2,094.72 | $0.00 |
| 2026-04-04 | $1,294,003.87 | $5,981.85 | $0.00 |
| 2026-04-05 | $1,250,894.73 | $426.18 | $0.00 |
| 2026-04-06 | $1,156,903.09 | $250.08 | $0.00 |
| 2026-04-07 | $1,151,679.17 | $819.79 | $0.00 |
| 2026-04-08 | $1,230,137.71 | $5,057.97 | $0.00 |
| 2026-04-09 | $1,183,512.45 | $7,345.67 | $0.00 |
| 2026-04-10 | $1,233,941.83 | $649.69 | $0.00 |
| 2026-04-11 | $1,242,915.54 | $1,726.53 | $0.00 |
| 2026-04-12 | $1,287,738.03 | $3,396.19 | $0.00 |
| 2026-04-13 | $1,325,771.19 | $882.91 | $0.00 |
| 2026-04-14 | $1,302,578.33 | $2,228.09 | $0.00 |
| 2026-04-15 | $1,406,620.03 | $6,749.89 | $0.00 |
| 2026-04-16 | $1,298,786.83 | $4,220.78 | $0.00 |
| 2026-04-17 | $1,442,657.11 | $9,107.17 | $0.00 |
| 2026-04-18 | $2,745,407.28 | $4,884.03 | $0.00 |
| 2026-04-19 | $1,380,462.72 | $3,596.52 | $0.00 |
| 2026-04-20 | $1,284,554.47 | $2,829.98 | $0.00 |
| 2026-04-21 | $1,391,427.03 | $3,460.57 | $0.00 |
| 2026-04-22 | $1,368,248.85 | $3,218.84 | $0.00 |
| 2026-04-23 | $1,308,039.21 | $2,491.22 | $0.00 |
| 2026-04-24 | $1,379,314.83 | $2,673.85 | $0.00 |
| 2026-04-25 | $1,365,658.18 | $2,816.86 | $0.00 |
| 2026-04-26 | $1,387,632.12 | $4,041.23 | $0.00 |
| 2026-04-27 | $1,397,289.24 | $3,775.31 | $0.00 |
| 2026-04-28 | $1,345,178.31 | $3,983.50 | $0.00 |
| 2026-04-29 | $1,325,876.07 | $2,814.54 | $0.00 |
| 2026-04-30 | $1,325,760.65 | $3,034.13 | $0.00 |
| 2026-05-01 | $1,270,467.57 | $2,206.47 | $0.00 |
| 2026-05-02 | $1,334,282.06 | $2,211.11 | $0.00 |
| 2026-05-03 | $1,304,815.12 | $196.18 | $0.00 |
| 2026-05-04 | $1,309,092.99 | $5,173.74 | $0.00 |
| 2026-05-05 | $1,303,696.47 | $4,996.93 | $0.00 |
| 2026-05-06 | $1,344,019.39 | $2,595.66 | $0.00 |
| 2026-05-07 | $1,290,122.06 | $21,955.24 | $0.00 |
| 2026-05-08 | $1,247,012.66 | $3,925.25 | $0.00 |
| 2026-05-09 | $1,322,178.95 | $1,972.28 | $0.00 |
| 2026-05-10 | $1,301,791.71 | $4,549.72 | $0.00 |
| 2026-05-11 | $1,292,939.22 | $2,420.61 | $0.00 |
| 2026-05-12 | $1,249,791.47 | $7,815.60 | $0.00 |
| 2026-05-13 | $1,257,188.46 | $3,880.02 | $0.00 |
| 2026-05-14 | $2,011,750.47 | $4,562.38 | $0.00 |
| 2026-05-15 | $1,251,413.10 | $1,416.87 | $0.00 |
| 2026-05-16 | $1,272,440.10 | $2,896.89 | $0.00 |
| 2026-05-17 | $1,285,546.56 | $2,208.70 | $0.00 |
| 2026-05-18 | $1,255,056.38 | $8,619.24 | $0.00 |
| 2026-05-19 | $1,242,594.59 | $4,776.61 | $0.00 |
| 2026-05-20 | $1,206,544.31 | $6,012.91 | $0.00 |
| 2026-05-21 | $1,285,176.35 | $3,050.05 | $0.00 |
| 2026-05-22 | $1,271,313.00 | $5,180.21 | $0.00 |
| 2026-05-23 | $861,648.23 | $11,123.45 | $0.00 |
| 2026-05-24 | $1,163,117.78 | $80,815.71 | $0.00 |
| 2026-05-25 | $1,182,240.03 | $3,455.01 | $0.00 |
| 2026-05-26 | $1,192,729.92 | $5,139.58 | $0.00 |
| 2026-05-27 | $1,174,153.46 | $2,988.63 | $0.00 |
| 2026-05-28 | $1,154,431.62 | $2,663.18 | $0.00 |
| 2026-05-29 | $1,230,083.59 | $1,887.94 | $0.00 |
| 2026-05-30 | $1,228,507.03 | $1,633.55 | $0.00 |
| 2026-05-31 | $1,270,484.24 | $4,440.31 | $0.00 |
| 2026-06-01 | $1,214,160.73 | $1,637.14 | $0.00 |
| 2026-06-02 | $1,243,317.49 | $2,420.55 | $0.00 |
| 2026-06-03 | $1,244,439.56 | $3,185.66 | $0.00 |
| 2026-06-04 | $1,225,961.60 | $5,103.88 | $0.00 |
| 2026-06-05 | $1,195,326.56 | $2,867.83 | $0.00 |
| 2026-06-06 | $1,101,175.45 | $7,304.16 | $0.00 |
| 2026-06-07 | $1,102,182.25 | $5,203.59 | $0.00 |
| 2026-06-08 | $1,002,326.77 | $3,918.52 | $0.00 |
| 2026-06-09 | $987,111.30 | $4,386.44 | $0.00 |
| 2026-06-10 | $1,003,218.01 | $2,749.92 | $0.00 |
| 2026-06-11 | $1,029,635.80 | $1,394.85 | $0.00 |
| 2026-06-12 | $999,192.60 | $1,986.01 | $0.00 |
| 2026-06-13 | $1,027,841.68 | $2.17 | $0.00 |
| 2026-06-14 | $1,026,871.22 | $1,624.46 | $0.00 |
| 2026-06-15 | $1,055,814.50 | $0.80 | $0.00 |
| 2026-06-16 | $1,170,137.34 | $9,753.27 | $0.00 |
| 2026-06-17 | $1,115,496.74 | $1,898.64 | $0.00 |
| 2026-06-18 | $979,945.74 | $3,256.25 | $0.00 |
| 2026-06-19 | $1,100,268.96 | $1,104.95 | $0.00 |
| 2026-06-20 | $1,087,434.92 | $6,886.56 | $0.00 |
| 2026-06-21 | $1,031,108.69 | $4,245.60 | $0.00 |
| 2026-06-22 | $1,030,004.15 | $3,363.87 | $0.00 |
| 2026-06-23 | $1,066,529.74 | $1,135.14 | $0.00 |
| 2026-06-24 | $1,075,321.01 | $2,622.10 | $0.00 |
| 2026-06-25 | $980,656.43 | $3,942.92 | $0.00 |
| 2026-06-26 | $1,027,256.08 | $5,119.91 | $0.00 |
| 2026-06-27 | $1,042,987.88 | $947.90 | $0.00 |
| 2026-06-28 | $1,032,039.28 | $1,658.17 | $0.00 |
| 2026-06-29 | $1,021,764.05 | $2,525.58 | $0.00 |
| 2026-06-30 | $1,024,677.55 | $3,962.76 | $0.00 |
| 2026-07-01 | $985,295.04 | $606.42 | $0.00 |
| 2026-07-02 | $1,017,371.12 | $2,889.63 | $0.00 |
| 2026-07-03 | $1,076,862.18 | $11,504.40 | $0.00 |
| 2026-07-04 | $1,122,289.22 | $3,427.98 | $0.00 |
| 2026-07-05 | $1,102,904.56 | $8,395.50 | $0.00 |
| 2026-07-06 | $1,111,867.97 | $1,496.23 | $0.00 |
| 2026-07-07 | $1,057,348.81 | $1,958.75 | $0.00 |
| 2026-07-08 | $1,065,639.75 | $2,813.10 | $0.00 |
| 2026-07-09 | $1,043,480.80 | $3,942.76 | $0.00 |
| 2026-07-10 | $1,057,446.58 | $643.22 | $0.00 |
| 2026-07-11 | $981,851.52 | $1,541.84 | $0.00 |
| 2026-07-12 | $1,017,725.66 | $2,412.51 | $0.00 |
| 2026-07-13 | $987,233.37 | $800.29 | $0.00 |
| 2026-07-14 | $959,400.22 | $5,375.36 | $0.00 |
| 2026-07-15 | $1,019,639.30 | $598.43 | $0.00 |
| 2026-07-16 | $1,077,595.02 | $15,879.45 | $0.00 |
| 2026-07-17 | $1,086,984.81 | $913.34 | $0.00 |
| 2026-07-18 | $1,070,610.03 | $6,352.42 | $0.00 |
| 2026-07-19 | $1,098,915.79 | $5,223.40 | $0.00 |
| 2026-07-20 | $1,058,553.63 | $252.03 | $0.00 |
| 2026-07-21 | $1,077,088.54 | $2,488.53 | $0.00 |
| 2026-07-22 | $1,105,329.10 | $1,576.44 | $0.00 |
| 2026-07-23 | $1,123,482.08 | $2,358.30 | $0.00 |
| 2026-07-24 | $1,105,109.42 | $2,976.29 | $0.00 |
| 2026-07-25 | $1,102,132.76 | $3,705.47 | $0.00 |
| 2026-07-26 | $1,124,451.98 | $3,702.53 | $0.00 |
| 2026-07-27 | $1,119,364.03 | $8,748.98 | $0.00 |
| 2026-07-28 | $1,127,619.42 | $5,534.80 | $0.00 |
| 2026-07-29 | $1,213,732.85 | $13,904.72 | $0.00 |
| 2026-07-30 | $1,346,677.78 | $7,814.39 | $0.00 |
| 2026-07-31 | $1,109,400.38 | $6,719.48 | $0.00 |
| 2026-08-01 | $1,118,968.48 | $9,866.83 | $0.00 |
| 2026-08-02 | $1,269,578.56 | $5,970.26 | $0.00 |
| 2026-08-03 | $1,160,461.11 | $1,140.09 | $0.00 |
| 2026-08-04 | $1,135,278.86 | $4,173.21 | $0.00 |
| 2026-08-05 | $1,264,972.81 | $3,920.38 | $0.00 |
| 2026-08-06 | $1,259,931.60 | $6,592.63 | $0.00 |
| 2026-08-07 | $1,490,416.36 | $4,167.37 | $0.00 |
| 2026-08-08 | $1,632,608.12 | $17,217.93 | $0.00 |
| 2026-08-09 | $1,336,598.27 | $4,325.82 | $0.00 |
| 2026-08-10 | $1,345,227.67 | $2,472.68 | $0.00 |
| 2026-08-11 | $1,311,348.92 | $8,563.09 | $0.00 |
| 2026-08-12 | $1,233,721.00 | $11,067.64 | $0.00 |
| 2026-08-13 | $1,322,366.87 | $16,999.71 | $0.00 |
| 2026-08-14 | $1,317,870.52 | $12,905.57 | $0.00 |
| 2026-08-15 | $1,334,844.36 | $651.40 | $0.00 |
| 2026-08-16 | $1,385,991.01 | $4,787.99 | $0.00 |
| 2026-08-17 | $1,347,098.89 | $7,382.28 | $0.00 |
| 2026-08-18 | $1,385,372.85 | $2,229.92 | $0.00 |
| 2026-08-19 | $1,491,533.23 | $7,668.90 | $0.00 |
| 2026-08-20 | $1,690,615.43 | $21,667.88 | $0.00 |
| 2026-08-21 | $1,671,316.57 | $12,843.61 | $0.00 |
| 2026-08-22 | $1,785,142.09 | $37,577.21 | $0.00 |
| 2026-08-23 | $1,779,909.40 | $46,405.12 | $0.00 |
| 2026-08-24 | $1,871,758.69 | $3,713.75 | $0.00 |
| 2026-08-25 | $1,897,616.41 | $3,541.06 | $0.00 |
| 2026-08-26 | $2,030,439.05 | $22,215.79 | $0.00 |
| 2026-08-27 | $1,829,391.27 | $17,354.55 | $0.00 |
| 2026-08-28 | $1,803,272.82 | $2,874.23 | $0.00 |
| 2026-08-29 | $1,612,134.54 | $11,009.01 | $0.00 |
| 2026-08-30 | $1,640,142.76 | $19,820.75 | $0.00 |
| 2026-08-31 | $1,679,969.74 | $13,769.25 | $0.00 |
| 2026-09-01 | $1,554,370.27 | $20,903.73 | $0.00 |
| 2026-09-02 | $1,541,876.42 | $6,038.65 | $0.00 |
| 2026-09-03 | $1,405,923.26 | $17,931.91 | $0.00 |
| 2026-09-04 | $1,572,529.99 | $13,690.91 | $0.00 |
| 2026-09-05 | $1,536,785.11 | $5,572.55 | $0.00 |
| 2026-09-06 | $1,519,829.27 | $5,517.87 | $0.00 |
| 2026-09-07 | $1,505,018.43 | $3,186.88 | $0.00 |
| 2026-09-08 | $1,495,988.67 | $11,100.34 | $0.00 |
| 2026-09-09 | $1,468,641.09 | $5,654.20 | $0.00 |
| 2026-09-10 | $1,398,516.32 | $14,449.90 | $0.00 |
| 2026-09-11 | $1,437,156.95 | $21,558.60 | $0.00 |
| 2026-09-12 | $1,436,040.75 | $14,068.91 | $0.00 |
| 2026-09-13 | $1,431,925.42 | $6,590.28 | $0.00 |
| 2026-09-14 | $1,400,052.67 | $3,818.83 | $0.00 |
| 2026-09-15 | $1,413,737.47 | $7,150.17 | $0.00 |
| 2026-09-16 | $1,336,461.47 | $6,032.31 | $0.00 |
| 2026-09-17 | $1,243,037.50 | $14,386.40 | $0.00 |
| 2026-09-18 | $1,265,677.15 | $5,989.21 | $0.00 |
| 2026-09-19 | $1,323,418.82 | $3,105.84 | $0.00 |
| 2026-09-20 | $1,278,702.02 | $7,552.60 | $0.00 |
| 2026-09-21 | $1,227,056.46 | $8,453.76 | $0.00 |
| 2026-09-22 | $1,348,370.87 | $9,791.31 | $0.00 |
| 2026-09-23 | $1,319,185.39 | $1,363.41 | $0.00 |
| 2026-09-24 | $1,255,746.51 | $10,036.98 | $0.00 |
| 2026-09-25 | $1,291,388.22 | $2,625.49 | $0.00 |
| 2026-09-26 | $1,306,778.56 | $5,313.13 | $0.00 |
| 2026-09-27 | $1,275,486.77 | $1,713.46 | $0.00 |
| 2026-09-28 | $1,295,976.92 | $3,703.80 | $0.00 |
| 2026-09-29 | $1,248,067.11 | $5,543.35 | $0.00 |
| 2026-09-30 | $1,359,194.69 | $130,896.49 | $0.00 |
| 2026-10-01 | $1,302,150.78 | $5,180.95 | $0.00 |
| 2026-10-02 | $1,260,333.41 | $5,727.50 | $0.00 |
| 2026-10-03 | $1,238,919.03 | $1,507.79 | $0.00 |
| 2026-10-04 | $1,132,015.00 | $9,727.30 | $0.00 |
| 2026-10-05 | $1,193,399.63 | $4,110.05 | $0.00 |
| 2026-10-06 | $1,450,097.94 | $37,931.89 | $0.00 |
| 2026-10-07 | $1,315,156.98 | $5,942.94 | $0.00 |
| 2026-10-08 | $1,276,436.60 | $5,233.10 | $0.00 |
| 2026-10-09 | $1,241,468.85 | $3,401.23 | $0.00 |
| 2026-10-10 | $1,311,430.54 | $1,195.95 | $0.00 |
| 2026-10-11 | $1,323,916.59 | $3,342.79 | $0.00 |
| 2026-10-12 | $1,361,333.50 | $2,766.38 | $0.00 |
| 2026-10-13 | $1,300,314.76 | $3,611.44 | $0.00 |
| 2026-10-14 | $1,316,981.36 | $3,838.12 | $0.00 |
| 2026-10-15 | $829,963.47 | $71,358.86 | $0.00 |
| 2026-10-16 | $744,338.54 | $32,892.98 | $0.00 |
| 2026-10-17 | $760,633.98 | $4,972.51 | $0.00 |
| 2026-10-18 | $759,435.80 | $10,828.70 | $0.00 |
| 2026-10-19 | $583,056.68 | $4,199.61 | $0.00 |
| 2026-10-20 | $590,199.75 | $4,579.03 | $0.00 |
| 2026-10-21 | $656,280.34 | $5,833.91 | $0.00 |
| 2026-10-22 | $710,597.86 | $4,839.22 | $0.00 |
| 2026-10-23 | $1,366,374.04 | $2,760.74 | $0.00 |
| 2026-10-24 | $677,163.45 | $1,288.23 | $0.00 |
| 2026-10-24 | $659,580.61 | $1,380.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
