Uranus URANUS #3022
$0.008534 2.05% (1d)
Market Overview
Uranus current market price is $0.008534 with a 24 hour trading volume of $21,993. The total available supply of Uranus is 99.98M URANUS with a maximum supply of 100.00M URANUS. It has secured Rank 3022 in the cryptocurrency market with a marketcap of $853.29K. The URANUS price is 3.71% down in the last one hour.
The high price of the Uranus is $0.009270 and low price is $0.008631 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uranus Rank
3022
Uranus Price
$0.008534
Market Cap
$853.29K 2.05%
Fully Diluted Valuation
$853.29K
Trading Volume(24h)
$21,993
Circulating Supply
99.98M URANUS
Total Supply
99.98M URANUS
Max Supply
100.00M URANUS
High(24h)
$0.009270
Low(24h)
$0.008631
All-time High
$0.729 98.83%
30 Jul 2025
All-time Low
$0.007157 19.25%
01 Apr 2026
Cryptocurrency Uranus Calculator
Want to convert more cryptocurrencies?
Uranus Price Chart
1h
3.71%
24h
2.05%
7d
2.18%
14d
19.13%
30d
36.6%
60d
45.17%
200d
90.23%
1y
97.74%
Uranus Historical Data
Historical data of Uranus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $8,655,262.90 | $0.09 |
| 2025-07-19 | $0.00 | $8,655,262.90 | $0.09 |
| 2025-07-20 | $0.00 | $9,311,481.28 | $0.10 |
| 2025-07-21 | $11,674,511.45 | $8,327,887.61 | $0.12 |
| 2025-07-22 | $11,435,749.12 | $7,560,016.14 | $0.11 |
| 2025-07-23 | $9,534,644.63 | $7,541,489.74 | $0.10 |
| 2025-07-24 | $8,908,612.51 | $7,097,597.80 | $0.09 |
| 2025-07-25 | $10,077,635.55 | $6,753,251.35 | $0.10 |
| 2025-07-26 | $14,111,053.22 | $8,545,043.84 | $0.14 |
| 2025-07-27 | $40,782,612.58 | $42,186,758.43 | $0.40 |
| 2025-07-28 | $47,487,055.08 | $37,430,818.21 | $0.47 |
| 2025-07-29 | $52,590,567.35 | $23,876,809.39 | $0.53 |
| 2025-07-30 | $43,109,770.10 | $15,597,472.66 | $0.43 |
| 2025-07-31 | $66,105,191.15 | $22,197,117.92 | $0.66 |
| 2025-08-01 | $54,983,377.58 | $14,516,001.05 | $0.55 |
| 2025-08-02 | $47,772,055.48 | $14,221,921.92 | $0.47 |
| 2025-08-03 | $55,417,619.11 | $10,190,736.54 | $0.55 |
| 2025-08-04 | $46,724,197.35 | $9,762,631.01 | $0.47 |
| 2025-08-05 | $38,105,981.56 | $13,919,731.41 | $0.38 |
| 2025-08-06 | $39,016,734.24 | $14,348,859.89 | $0.39 |
| 2025-08-07 | $39,135,320.93 | $13,295,647.06 | $0.39 |
| 2025-08-08 | $50,300,976.21 | $16,941,056.77 | $0.50 |
| 2025-08-09 | $45,819,224.33 | $8,766,327.65 | $0.46 |
| 2025-08-10 | $51,909,925.94 | $9,902,371.74 | $0.52 |
| 2025-08-11 | $57,970,313.94 | $10,171,923.45 | $0.58 |
| 2025-08-12 | $42,477,399.37 | $11,443,031.98 | $0.43 |
| 2025-08-13 | $43,937,012.52 | $9,089,326.27 | $0.44 |
| 2025-08-14 | $40,377,900.67 | $8,255,643.65 | $0.40 |
| 2025-08-15 | $40,524,547.63 | $9,127,957.61 | $0.40 |
| 2025-08-16 | $39,659,191.68 | $8,109,376.07 | $0.40 |
| 2025-08-17 | $42,161,137.31 | $8,253,075.47 | $0.42 |
| 2025-08-18 | $44,372,310.48 | $8,143,866.84 | $0.44 |
| 2025-08-19 | $49,507,501.28 | $10,490,765.05 | $0.49 |
| 2025-08-20 | $46,097,801.20 | $7,966,121.33 | $0.46 |
| 2025-08-21 | $51,638,820.53 | $7,365,582.33 | $0.51 |
| 2025-08-22 | $41,817,492.00 | $11,426,065.17 | $0.41 |
| 2025-08-23 | $44,509,582.41 | $8,481,653.73 | $0.45 |
| 2025-08-24 | $53,710,528.17 | $7,420,265.35 | $0.54 |
| 2025-08-25 | $60,725,549.21 | $14,268,006.03 | $0.61 |
| 2025-08-26 | $49,846,194.00 | $8,635,600.45 | $0.50 |
| 2025-08-27 | $53,883,742.87 | $7,047,667.17 | $0.54 |
| 2025-08-28 | $51,190,668.64 | $7,068,509.15 | $0.51 |
| 2025-08-29 | $47,793,556.45 | $8,524,966.28 | $0.48 |
| 2025-08-30 | $43,546,026.70 | $8,403,823.18 | $0.43 |
| 2025-08-31 | $43,164,531.00 | $7,166,493.99 | $0.43 |
| 2025-09-01 | $42,215,153.52 | $6,501,377.98 | $0.42 |
| 2025-09-02 | $35,705,502.28 | $10,087,443.50 | $0.36 |
| 2025-09-03 | $41,598,434.41 | $8,981,223.46 | $0.42 |
| 2025-09-04 | $34,605,186.60 | $11,607,013.83 | $0.35 |
| 2025-09-05 | $33,998,567.30 | $4,468,473.91 | $0.34 |
| 2025-09-06 | $27,225,295.44 | $5,575,520.74 | $0.27 |
| 2025-09-07 | $24,650,301.22 | $4,121,391.49 | $0.25 |
| 2025-09-08 | $27,265,018.92 | $2,374,001.93 | $0.27 |
| 2025-09-09 | $26,817,531.86 | $2,738,831.05 | $0.27 |
| 2025-09-10 | $26,383,369.33 | $4,305,795.36 | $0.26 |
| 2025-09-11 | $26,986,287.48 | $4,523,999.39 | $0.27 |
| 2025-09-12 | $33,454,826.33 | $6,788,236.49 | $0.33 |
| 2025-09-13 | $33,188,992.61 | $3,567,246.37 | $0.33 |
| 2025-09-14 | $31,708,168.30 | $3,779,140.32 | $0.32 |
| 2025-09-15 | $29,049,242.84 | $3,659,826.93 | $0.29 |
| 2025-09-16 | $27,954,152.03 | $4,317,844.07 | $0.28 |
| 2025-09-17 | $27,555,316.46 | $3,652,302.75 | $0.28 |
| 2025-09-18 | $25,515,476.31 | $3,303,646.14 | $0.26 |
| 2025-09-19 | $22,812,115.60 | $4,775,961.31 | $0.23 |
| 2025-09-20 | $20,403,123.06 | $3,708,200.92 | $0.20 |
| 2025-09-21 | $21,188,778.22 | $3,912,089.22 | $0.21 |
| 2025-09-22 | $23,371,063.08 | $2,921,947.41 | $0.23 |
| 2025-09-23 | $21,342,018.19 | $3,030,567.28 | $0.21 |
| 2025-09-24 | $23,355,575.17 | $4,115,339.35 | $0.23 |
| 2025-09-25 | $28,385,939.63 | $4,247,066.00 | $0.28 |
| 2025-09-26 | $22,087,461.43 | $4,175,410.48 | $0.22 |
| 2025-09-27 | $24,387,712.58 | $3,580,832.86 | $0.24 |
| 2025-09-28 | $20,160,922.47 | $2,508,996.05 | $0.20 |
| 2025-09-29 | $23,846,052.24 | $3,475,738.93 | $0.24 |
| 2025-09-30 | $23,867,588.05 | $2,716,341.44 | $0.24 |
| 2025-10-01 | $22,249,063.38 | $3,503,310.11 | $0.22 |
| 2025-10-02 | $25,014,221.54 | $3,523,908.02 | $0.25 |
| 2025-10-03 | $24,542,565.40 | $2,846,891.99 | $0.25 |
| 2025-10-04 | $20,829,824.77 | $3,913,932.03 | $0.21 |
| 2025-10-05 | $18,602,147.24 | $4,993,187.44 | $0.19 |
| 2025-10-06 | $18,199,215.02 | $2,965,883.33 | $0.18 |
| 2025-10-07 | $20,426,771.04 | $3,245,681.33 | $0.20 |
| 2025-10-08 | $19,709,803.18 | $3,679,170.96 | $0.20 |
| 2025-10-09 | $22,395,293.30 | $2,723,561.84 | $0.22 |
| 2025-10-10 | $19,491,919.34 | $3,087,509.57 | $0.19 |
| 2025-10-11 | $13,583,890.46 | $3,808,832.36 | $0.13 |
| 2025-10-12 | $16,330,032.56 | $3,639,189.23 | $0.16 |
| 2025-10-13 | $22,019,930.83 | $4,170,417.12 | $0.22 |
| 2025-10-14 | $23,254,356.71 | $3,498,489.51 | $0.23 |
| 2025-10-15 | $29,408,405.50 | $5,306,741.14 | $0.29 |
| 2025-10-16 | $23,951,449.23 | $4,529,734.36 | $0.24 |
| 2025-10-17 | $21,958,699.26 | $3,029,033.71 | $0.22 |
| 2025-10-18 | $21,290,973.03 | $3,117,574.57 | $0.21 |
| 2025-10-19 | $21,118,655.95 | $2,510,666.34 | $0.21 |
| 2025-10-20 | $20,464,548.34 | $2,282,185.14 | $0.20 |
| 2025-10-21 | $18,492,952.66 | $2,587,871.47 | $0.19 |
| 2025-10-22 | $23,394,813.34 | $6,037,419.48 | $0.23 |
| 2025-10-23 | $24,230,370.72 | $4,731,580.68 | $0.24 |
| 2025-10-24 | $35,533,117.50 | $6,610,796.27 | $0.36 |
| 2025-10-25 | $48,387,629.84 | $8,993,463.43 | $0.48 |
| 2025-10-26 | $50,766,425.68 | $5,590,197.60 | $0.51 |
| 2025-10-27 | $51,617,107.61 | $3,957,010.14 | $0.51 |
| 2025-10-28 | $47,993,551.40 | $4,595,474.89 | $0.48 |
| 2025-10-29 | $52,605,083.27 | $5,807,782.76 | $0.53 |
| 2025-10-30 | $40,944,098.65 | $5,008,140.04 | $0.42 |
| 2025-10-31 | $43,138,903.86 | $5,994,045.89 | $0.43 |
| 2025-11-01 | $42,395,666.80 | $4,524,677.03 | $0.42 |
| 2025-11-02 | $45,301,178.50 | $3,324,734.00 | $0.45 |
| 2025-11-03 | $44,619,900.82 | $3,690,717.15 | $0.45 |
| 2025-11-04 | $35,937,337.20 | $4,522,707.53 | $0.36 |
| 2025-11-05 | $32,854,262.46 | $6,914,532.81 | $0.33 |
| 2025-11-06 | $37,860,308.75 | $6,584,252.10 | $0.38 |
| 2025-11-07 | $33,652,678.26 | $3,371,890.16 | $0.34 |
| 2025-11-08 | $36,848,025.97 | $3,707,347.31 | $0.37 |
| 2025-11-09 | $32,287,388.27 | $2,234,848.39 | $0.32 |
| 2025-11-10 | $33,487,992.29 | $2,449,689.64 | $0.33 |
| 2025-11-11 | $31,468,817.67 | $3,483,195.81 | $0.31 |
| 2025-11-12 | $31,230,517.30 | $3,191,992.24 | $0.31 |
| 2025-11-13 | $28,423,677.50 | $3,170,891.97 | $0.28 |
| 2025-11-14 | $22,733,198.25 | $5,613,071.05 | $0.23 |
| 2025-11-15 | $18,062,886.38 | $4,511,143.86 | $0.18 |
| 2025-11-16 | $17,561,487.40 | $3,379,194.05 | $0.18 |
| 2025-11-17 | $14,720,769.98 | $4,137,768.45 | $0.15 |
| 2025-11-18 | $11,594,363.64 | $6,353,486.90 | $0.12 |
| 2025-11-19 | $15,227,221.10 | $4,616,250.00 | $0.15 |
| 2025-11-20 | $14,101,497.39 | $3,393,121.76 | $0.14 |
| 2025-11-21 | $12,256,846.25 | $3,216,034.32 | $0.12 |
| 2025-11-22 | $10,914,470.49 | $3,649,510.04 | $0.11 |
| 2025-11-23 | $15,576,260.75 | $4,086,078.75 | $0.16 |
| 2025-11-24 | $13,814,533.08 | $3,185,223.24 | $0.14 |
| 2025-11-25 | $15,674,011.75 | $2,300,779.18 | $0.16 |
| 2025-11-26 | $14,333,243.91 | $2,368,347.00 | $0.14 |
| 2025-11-27 | $13,500,389.70 | $2,678,589.31 | $0.14 |
| 2025-11-28 | $11,928,618.57 | $2,732,463.95 | $0.12 |
| 2025-11-29 | $11,490,663.14 | $2,622,923.54 | $0.11 |
| 2025-11-30 | $10,859,687.47 | $2,046,870.31 | $0.11 |
| 2025-12-01 | $11,261,351.14 | $1,900,441.76 | $0.11 |
| 2025-12-02 | $9,453,758.40 | $3,081,179.14 | $0.09 |
| 2025-12-03 | $12,625,673.94 | $2,774,663.13 | $0.13 |
| 2025-12-04 | $12,744,172.64 | $2,538,415.69 | $0.13 |
| 2025-12-05 | $10,476,735.80 | $1,905,887.02 | $0.10 |
| 2025-12-06 | $9,934,611.91 | $2,173,720.37 | $0.10 |
| 2025-12-07 | $9,559,769.63 | $1,843,291.76 | $0.10 |
| 2025-12-08 | $9,679,082.38 | $2,042,052.23 | $0.10 |
| 2025-12-09 | $9,933,856.78 | $1,848,873.00 | $0.10 |
| 2025-12-10 | $9,301,558.97 | $2,271,599.20 | $0.09 |
| 2025-12-11 | $9,135,330.63 | $2,076,463.58 | $0.09 |
| 2025-12-12 | $8,772,854.97 | $2,308,960.69 | $0.09 |
| 2025-12-13 | $8,184,820.22 | $1,725,319.32 | $0.08 |
| 2025-12-14 | $7,988,260.13 | $776,083.39 | $0.08 |
| 2025-12-15 | $6,715,632.49 | $1,210,474.61 | $0.07 |
| 2025-12-16 | $6,446,075.39 | $1,433,571.49 | $0.06 |
| 2025-12-17 | $7,215,842.03 | $1,788,716.26 | $0.07 |
| 2025-12-18 | $7,237,129.29 | $1,342,039.07 | $0.07 |
| 2025-12-19 | $6,764,606.95 | $1,155,311.73 | $0.07 |
| 2025-12-20 | $7,615,014.09 | $1,281,290.00 | $0.08 |
| 2025-12-21 | $8,336,759.66 | $1,277,495.16 | $0.08 |
| 2025-12-22 | $8,586,763.51 | $870,202.13 | $0.09 |
| 2025-12-23 | $8,236,316.24 | $776,607.06 | $0.08 |
| 2025-12-24 | $7,950,804.05 | $703,779.19 | $0.08 |
| 2025-12-25 | $8,115,966.91 | $926,538.14 | $0.08 |
| 2025-12-26 | $7,906,785.21 | $793,590.61 | $0.08 |
| 2025-12-27 | $8,151,032.84 | $927,537.23 | $0.08 |
| 2025-12-28 | $8,041,812.75 | $909,922.91 | $0.08 |
| 2025-12-29 | $8,012,988.86 | $999,846.36 | $0.08 |
| 2025-12-30 | $7,639,918.19 | $760,362.99 | $0.08 |
| 2025-12-31 | $6,850,830.90 | $1,181,523.09 | $0.07 |
| 2026-01-01 | $7,078,387.40 | $1,255,142.59 | $0.07 |
| 2026-01-02 | $7,971,100.07 | $895,158.19 | $0.08 |
| 2026-01-03 | $9,007,934.50 | $2,108,960.52 | $0.09 |
| 2026-01-04 | $8,652,031.53 | $1,053,759.22 | $0.09 |
| 2026-01-05 | $11,140,821.83 | $1,921,168.19 | $0.11 |
| 2026-01-06 | $11,368,777.52 | $1,146,227.34 | $0.11 |
| 2026-01-07 | $10,082,345.54 | $1,963,546.80 | $0.10 |
| 2026-01-08 | $9,120,750.28 | $1,024,394.78 | $0.09 |
| 2026-01-09 | $8,836,378.83 | $1,179,432.02 | $0.09 |
| 2026-01-10 | $7,741,679.64 | $1,560,549.79 | $0.08 |
| 2026-01-11 | $6,941,663.66 | $1,774,508.84 | $0.07 |
| 2026-01-12 | $8,186,992.63 | $1,891,612.91 | $0.08 |
| 2026-01-13 | $7,403,757.18 | $1,341,529.79 | $0.07 |
| 2026-01-14 | $8,203,872.40 | $1,751,884.08 | $0.08 |
| 2026-01-15 | $8,479,738.76 | $2,453,306.06 | $0.08 |
| 2026-01-16 | $8,725,373.67 | $1,462,484.52 | $0.09 |
| 2026-01-17 | $8,117,305.38 | $1,388,374.39 | $0.08 |
| 2026-01-18 | $7,714,229.34 | $933,443.37 | $0.08 |
| 2026-01-19 | $7,454,273.67 | $960,220.53 | $0.07 |
| 2026-01-20 | $6,783,725.66 | $1,153,717.90 | $0.07 |
| 2026-01-21 | $5,597,784.99 | $1,304,727.74 | $0.06 |
| 2026-01-22 | $6,335,154.47 | $1,497,513.41 | $0.06 |
| 2026-01-23 | $6,094,863.95 | $1,425,684.81 | $0.06 |
| 2026-01-24 | $5,211,989.75 | $1,186,447.83 | $0.05 |
| 2026-01-25 | $5,161,944.13 | $1,450,668.46 | $0.05 |
| 2026-01-26 | $4,270,807.83 | $1,410,232.55 | $0.04 |
| 2026-01-27 | $5,239,575.97 | $1,068,829.53 | $0.05 |
| 2026-01-28 | $4,675,928.14 | $1,038,232.10 | $0.05 |
| 2026-01-29 | $4,925,545.81 | $1,553,329.66 | $0.05 |
| 2026-01-30 | $5,142,215.24 | $1,609,017.57 | $0.05 |
| 2026-01-31 | $4,767,716.75 | $1,221,022.51 | $0.05 |
| 2026-02-01 | $3,138,388.32 | $1,809,753.25 | $0.03 |
| 2026-02-02 | $2,825,982.49 | $1,280,335.94 | $0.03 |
| 2026-02-03 | $2,619,004.94 | $1,277,004.93 | $0.03 |
| 2026-02-04 | $2,764,283.56 | $1,203,188.73 | $0.03 |
| 2026-02-05 | $2,115,853.25 | $799,652.66 | $0.02 |
| 2026-02-06 | $1,517,912.00 | $1,080,846.58 | $0.02 |
| 2026-02-07 | $2,414,037.06 | $1,086,896.79 | $0.02 |
| 2026-02-08 | $1,813,936.31 | $758,254.44 | $0.02 |
| 2026-02-09 | $1,667,850.55 | $815,208.65 | $0.02 |
| 2026-02-10 | $1,922,167.35 | $852,201.14 | $0.02 |
| 2026-02-11 | $1,626,835.05 | $722,297.46 | $0.02 |
| 2026-02-12 | $1,751,764.46 | $723,631.72 | $0.02 |
| 2026-02-13 | $1,611,826.42 | $713,002.61 | $0.02 |
| 2026-02-14 | $1,677,668.34 | $607,719.40 | $0.02 |
| 2026-02-15 | $1,806,203.90 | $572,770.89 | $0.02 |
| 2026-02-16 | $1,871,918.38 | $855,837.04 | $0.02 |
| 2026-02-17 | $1,888,685.85 | $717,121.15 | $0.02 |
| 2026-02-18 | $1,728,397.07 | $781,665.14 | $0.02 |
| 2026-02-19 | $1,539,311.00 | $668,176.96 | $0.02 |
| 2026-02-20 | $1,564,818.53 | $713,345.26 | $0.02 |
| 2026-02-21 | $1,700,397.59 | $634,491.81 | $0.02 |
| 2026-02-22 | $1,607,705.87 | $559,784.47 | $0.02 |
| 2026-02-23 | $1,583,918.29 | $668,450.42 | $0.02 |
| 2026-02-24 | $1,458,236.73 | $688,738.55 | $0.01 |
| 2026-02-25 | $1,586,026.26 | $604,079.02 | $0.02 |
| 2026-02-26 | $1,771,790.97 | $746,258.13 | $0.02 |
| 2026-02-27 | $1,681,627.35 | $617,819.67 | $0.02 |
| 2026-02-28 | $1,573,473.47 | $552,202.00 | $0.02 |
| 2026-03-01 | $1,603,106.00 | $653,220.03 | $0.02 |
| 2026-03-02 | $1,508,889.17 | $540,033.21 | $0.02 |
| 2026-03-03 | $1,663,828.09 | $545,197.13 | $0.02 |
| 2026-03-04 | $1,584,306.93 | $234,235.98 | $0.02 |
| 2026-03-05 | $1,583,624.73 | $716,199.82 | $0.02 |
| 2026-03-06 | $1,562,699.42 | $550,219.30 | $0.02 |
| 2026-03-07 | $1,427,025.69 | $549,535.61 | $0.01 |
| 2026-03-08 | $1,293,284.92 | $540,513.12 | $0.01 |
| 2026-03-09 | $1,202,741.21 | $533,760.84 | $0.01 |
| 2026-03-10 | $1,321,580.60 | $516,982.91 | $0.01 |
| 2026-03-11 | $1,238,440.83 | $600,808.80 | $0.01 |
| 2026-03-12 | $1,217,575.92 | $575,967.61 | $0.01 |
| 2026-03-13 | $1,200,907.46 | $581,129.48 | $0.01 |
| 2026-03-14 | $1,087,484.45 | $538,735.18 | $0.01 |
| 2026-03-15 | $1,132,041.69 | $542,395.35 | $0.01 |
| 2026-03-16 | $1,097,153.80 | $570,200.55 | $0.01 |
| 2026-03-17 | $1,304,231.09 | $562,350.73 | $0.01 |
| 2026-03-18 | $1,171,508.81 | $504,783.91 | $0.01 |
| 2026-03-19 | $1,101,043.61 | $591,016.34 | $0.01 |
| 2026-03-20 | $1,097,246.05 | $517,768.33 | $0.01 |
| 2026-03-20 | $1,107,740.29 | $512,006.80 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
