Bridged USD Coin (PulseChain) USDC N/A
$0.999 0.03% (1d)
Market Overview
Bridged USD Coin (PulseChain) current market price is $0.999 with a 24 hour trading volume of $288.17K. The total available supply of Bridged USD Coin (PulseChain) is 11.62M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.62M. The USDC price is 0% down in the last one hour.
The high price of the Bridged USD Coin (PulseChain) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (PulseChain) Rank
(Not Available)
Bridged USD Coin (PulseChain) Price
$0.999
Market Cap
$11.62M 0.35%
Fully Diluted Valuation
$11.62M
Trading Volume(24h)
$288.17K
Circulating Supply
11.62M USDC
Total Supply
11.62M USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$2.54 60.69%
24 Oct 2026
All-time Low
$0.149 570.36%
10 Sep 2026
Cryptocurrency Bridged USD Coin (PulseChain) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (PulseChain) Price Chart
1h
0%
24h
0.03%
7d
0.05%
14d
0.04%
30d
0.06%
60d
0.07%
200d
0.19%
1y
0.31%
Bridged USD Coin (PulseChain) Historical Data
Historical data of Bridged USD Coin (PulseChain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $18,087,453.26 | $2,114,964.74 | $1.00 |
| 2025-08-19 | $18,192,696.37 | $2,476,909.41 | $1.00 |
| 2025-08-20 | $18,097,835.32 | $1,748,437.55 | $1.00 |
| 2025-08-21 | $18,167,570.98 | $1,386,630.79 | $1.00 |
| 2025-08-22 | $18,165,342.51 | $1,321,200.67 | $1.00 |
| 2025-08-23 | $18,511,689.98 | $2,485,741.92 | $1.00 |
| 2025-08-24 | $18,843,907.86 | $1,592,232.86 | $1.00 |
| 2025-08-25 | $18,500,989.20 | $1,304,620.04 | $1.00 |
| 2025-08-26 | $18,817,025.58 | $1,992,013.25 | $1.00 |
| 2025-08-27 | $19,078,955.49 | $4,173,111.11 | $1.00 |
| 2025-08-28 | $18,718,487.12 | $2,720,169.11 | $0.99 |
| 2025-08-29 | $18,908,608.09 | $1,648,954.33 | $1.00 |
| 2025-08-30 | $18,919,426.23 | $1,519,822.32 | $1.00 |
| 2025-08-31 | $19,027,646.30 | $878,666.18 | $1.00 |
| 2025-09-01 | $19,194,603.74 | $1,078,844.53 | $1.00 |
| 2025-09-02 | $18,792,219.60 | $2,312,844.55 | $1.00 |
| 2025-09-03 | $18,588,109.77 | $1,747,109.37 | $1.00 |
| 2025-09-04 | $18,308,893.40 | $1,059,078.72 | $1.00 |
| 2025-09-05 | $18,367,547.80 | $1,036,079.30 | $0.99 |
| 2025-09-06 | $18,453,750.41 | $1,108,477.28 | $1.00 |
| 2025-09-07 | $18,509,209.04 | $806,445.89 | $1.00 |
| 2025-09-08 | $18,561,428.67 | $702,949.85 | $1.00 |
| 2025-09-09 | $18,908,084.88 | $2,077,877.78 | $1.00 |
| 2025-09-10 | $18,667,606.02 | $1,158,772.21 | $1.00 |
| 2025-09-11 | $18,351,813.34 | $799,933.81 | $1.00 |
| 2025-09-12 | $18,249,490.68 | $978,841.99 | $1.00 |
| 2025-09-13 | $18,930,292.68 | $1,964,467.15 | $1.00 |
| 2025-09-14 | $18,655,136.57 | $1,474,093.16 | $1.00 |
| 2025-09-15 | $18,744,162.22 | $795,599.07 | $1.00 |
| 2025-09-16 | $18,159,550.89 | $1,881,098.58 | $1.00 |
| 2025-09-17 | $18,181,992.16 | $961,383.67 | $1.00 |
| 2025-09-18 | $17,588,329.61 | $1,082,817.12 | $0.99 |
| 2025-09-19 | $17,643,928.17 | $882,727.04 | $1.00 |
| 2025-09-20 | $17,123,962.08 | $1,478,210.96 | $1.00 |
| 2025-09-21 | $17,070,205.19 | $867,190.61 | $0.99 |
| 2025-09-22 | $17,111,980.91 | $1,269,951.45 | $1.00 |
| 2025-09-23 | $16,901,679.58 | $1,533,325.90 | $0.99 |
| 2025-09-24 | $16,795,382.63 | $1,555,165.60 | $1.00 |
| 2025-09-25 | $16,795,816.85 | $1,375,968.96 | $1.00 |
| 2025-09-26 | $16,613,157.50 | $2,345,521.94 | $1.00 |
| 2025-09-27 | $16,768,930.99 | $1,252,876.71 | $1.01 |
| 2025-09-28 | $16,666,745.25 | $967,129.89 | $1.00 |
| 2025-09-29 | $16,758,789.41 | $572,832.70 | $1.00 |
| 2025-09-30 | $16,492,664.60 | $1,021,010.14 | $1.00 |
| 2025-10-01 | $16,393,351.61 | $1,084,587.53 | $1.00 |
| 2025-10-02 | $16,271,910.72 | $943,148.16 | $1.00 |
| 2025-10-03 | $16,258,864.91 | $1,943,485.11 | $1.00 |
| 2025-10-04 | $16,412,907.82 | $924,639.60 | $1.00 |
| 2025-10-05 | $16,208,301.84 | $760,243.05 | $1.00 |
| 2025-10-06 | $16,153,763.75 | $1,153,849.15 | $1.00 |
| 2025-10-07 | $15,840,563.82 | $1,178,447.81 | $1.00 |
| 2025-10-08 | $15,983,603.40 | $1,191,427.84 | $1.00 |
| 2025-10-09 | $15,770,638.42 | $1,816,551.86 | $1.00 |
| 2025-10-10 | $15,826,701.08 | $1,709,594.04 | $1.00 |
| 2025-10-11 | $15,572,132.98 | $2,634,795.32 | $0.99 |
| 2025-10-12 | $15,292,938.45 | $1,147,908.09 | $1.00 |
| 2025-10-13 | $15,364,216.13 | $1,495,252.00 | $1.00 |
| 2025-10-14 | $15,171,200.38 | $1,492,197.55 | $1.00 |
| 2025-10-15 | $14,970,474.66 | $1,822,072.60 | $1.00 |
| 2025-10-16 | $15,024,105.77 | $1,045,357.47 | $0.99 |
| 2025-10-17 | $15,109,075.33 | $1,389,408.04 | $1.00 |
| 2025-10-18 | $14,801,414.33 | $1,780,700.39 | $1.00 |
| 2025-10-19 | $14,745,143.31 | $704,418.29 | $1.00 |
| 2025-10-20 | $14,699,826.72 | $990,440.16 | $1.00 |
| 2025-10-21 | $14,852,977.76 | $1,129,017.94 | $1.01 |
| 2025-10-22 | $14,699,995.04 | $1,058,164.62 | $1.00 |
| 2025-10-23 | $14,677,552.40 | $876,038.97 | $1.00 |
| 2025-10-24 | $14,607,786.72 | $1,185,221.80 | $1.00 |
| 2025-10-25 | $14,689,039.18 | $1,107,322.87 | $1.00 |
| 2025-10-26 | $14,727,240.52 | $676,344.37 | $1.00 |
| 2025-10-27 | $14,836,049.58 | $1,471,209.61 | $1.00 |
| 2025-10-28 | $14,865,311.75 | $2,317,296.12 | $1.00 |
| 2025-10-29 | $14,770,940.84 | $1,657,192.03 | $1.00 |
| 2025-10-30 | $14,754,762.56 | $1,100,345.79 | $1.00 |
| 2025-10-31 | $14,575,743.17 | $1,046,973.27 | $1.00 |
| 2025-11-01 | $14,242,746.61 | $873,136.53 | $0.99 |
| 2025-11-02 | $14,049,872.38 | $754,725.16 | $1.00 |
| 2025-11-03 | $14,016,255.71 | $631,273.52 | $1.00 |
| 2025-11-04 | $14,158,129.46 | $1,426,488.74 | $1.00 |
| 2025-11-05 | $14,135,232.80 | $1,289,915.60 | $1.00 |
| 2025-11-06 | $14,257,198.22 | $862,962.82 | $1.00 |
| 2025-11-07 | $14,548,428.90 | $1,098,952.77 | $1.00 |
| 2025-11-08 | $14,585,058.13 | $1,893,586.79 | $1.00 |
| 2025-11-09 | $14,550,176.65 | $966,137.73 | $1.00 |
| 2025-11-10 | $14,485,991.48 | $522,308.93 | $1.00 |
| 2025-11-11 | $14,419,011.97 | $1,023,711.86 | $1.00 |
| 2025-11-12 | $14,427,174.24 | $1,207,151.29 | $1.00 |
| 2025-11-13 | $14,904,953.83 | $5,495,106.66 | $1.00 |
| 2025-11-14 | $14,699,307.02 | $1,344,750.10 | $1.00 |
| 2025-11-15 | $14,671,712.34 | $2,047,497.24 | $1.00 |
| 2025-11-16 | $14,686,305.79 | $939,256.75 | $1.00 |
| 2025-11-17 | $14,832,504.87 | $918,049.43 | $1.00 |
| 2025-11-18 | $14,916,060.37 | $1,336,525.16 | $1.00 |
| 2025-11-19 | $15,163,511.03 | $1,510,008.74 | $1.00 |
| 2025-11-20 | $14,961,509.03 | $1,224,056.76 | $1.00 |
| 2025-11-21 | $15,073,999.36 | $1,522,222.08 | $1.00 |
| 2025-11-22 | $15,236,750.67 | $1,649,528.52 | $1.00 |
| 2025-11-23 | $15,250,279.21 | $602,180.48 | $1.00 |
| 2025-11-24 | $15,233,725.55 | $621,638.15 | $1.00 |
| 2025-11-25 | $15,197,655.99 | $765,773.20 | $1.00 |
| 2025-11-26 | $15,091,404.51 | $731,437.65 | $1.00 |
| 2025-11-27 | $15,124,925.75 | $878,945.14 | $1.00 |
| 2025-11-28 | $15,155,510.56 | $588,432.00 | $1.00 |
| 2025-11-29 | $15,111,518.55 | $742,254.82 | $1.00 |
| 2025-11-30 | $15,046,759.70 | $609,668.37 | $1.00 |
| 2025-12-01 | $15,270,029.35 | $868,523.36 | $1.00 |
| 2025-12-02 | $15,369,347.42 | $1,577,773.14 | $1.01 |
| 2025-12-03 | $15,196,728.78 | $2,280,730.10 | $0.99 |
| 2025-12-04 | $15,211,991.10 | $1,961,136.07 | $1.00 |
| 2025-12-05 | $15,379,321.35 | $1,299,425.35 | $0.99 |
| 2025-12-06 | $15,741,846.15 | $917,410.49 | $1.00 |
| 2025-12-07 | $15,757,486.40 | $508,763.59 | $1.00 |
| 2025-12-08 | $15,661,379.00 | $533,628.35 | $1.00 |
| 2025-12-09 | $15,740,708.77 | $3,766,330.01 | $1.00 |
| 2025-12-10 | $15,643,997.22 | $2,225,044.98 | $0.99 |
| 2025-12-11 | $15,595,712.98 | $1,715,972.61 | $1.00 |
| 2025-12-12 | $15,636,694.27 | $711,872.04 | $0.99 |
| 2025-12-13 | $15,600,941.91 | $602,161.06 | $1.00 |
| 2025-12-14 | $15,561,765.42 | $298,555.55 | $1.00 |
| 2025-12-15 | $15,627,329.01 | $574,929.00 | $1.00 |
| 2025-12-16 | $15,691,280.14 | $971,242.82 | $1.00 |
| 2025-12-17 | $15,690,531.08 | $736,513.65 | $1.00 |
| 2025-12-18 | $15,919,943.65 | $1,386,308.07 | $1.00 |
| 2025-12-19 | $15,160,854.56 | $696,710.15 | $1.00 |
| 2025-12-20 | $15,412,917.68 | $607,749.86 | $1.01 |
| 2025-12-21 | $15,282,730.37 | $610,401.96 | $1.00 |
| 2025-12-22 | $15,371,509.29 | $336,740.54 | $1.00 |
| 2025-12-23 | $15,511,736.36 | $792,528.08 | $1.00 |
| 2025-12-24 | $15,340,684.56 | $496,508.83 | $1.00 |
| 2025-12-25 | $15,427,388.29 | $600,149.17 | $1.00 |
| 2025-12-26 | $15,435,118.12 | $414,582.94 | $0.99 |
| 2025-12-27 | $15,490,829.39 | $375,539.38 | $1.00 |
| 2025-12-28 | $15,392,151.80 | $256,150.36 | $1.00 |
| 2025-12-29 | $15,441,063.12 | $556,914.12 | $1.00 |
| 2025-12-30 | $15,206,643.07 | $917,337.72 | $1.00 |
| 2025-12-31 | $15,387,733.12 | $1,696,834.92 | $1.00 |
| 2026-01-01 | $15,822,518.39 | $998,420.60 | $1.03 |
| 2026-01-02 | $15,199,670.38 | $574,098.30 | $1.00 |
| 2026-01-03 | $15,233,029.23 | $524,300.52 | $1.00 |
| 2026-01-04 | $15,468,756.44 | $502,801.23 | $1.01 |
| 2026-01-05 | $15,236,441.22 | $513,093.57 | $0.99 |
| 2026-01-06 | $15,425,748.02 | $212,028.28 | $1.00 |
| 2026-01-07 | $15,550,600.96 | $367,753.92 | $0.99 |
| 2026-01-08 | $15,735,968.10 | $223,675.95 | $1.00 |
| 2026-01-09 | $15,990,391.31 | $658,945.02 | $1.00 |
| 2026-01-10 | $15,788,741.83 | $586,349.52 | $0.99 |
| 2026-01-11 | $15,918,777.92 | $681,688.82 | $1.00 |
| 2026-01-12 | $15,770,484.20 | $644,465.79 | $1.00 |
| 2026-01-13 | $15,680,255.82 | $244,195.05 | $1.00 |
| 2026-01-14 | $15,647,265.28 | $208,084.59 | $1.00 |
| 2026-01-15 | $15,654,481.37 | $731,072.68 | $1.01 |
| 2026-01-16 | $15,667,151.78 | $580,647.13 | $1.01 |
| 2026-01-17 | $15,483,192.17 | $519,765.60 | $0.99 |
| 2026-01-18 | $13,969,592.11 | $197,904.28 | $0.91 |
| 2026-01-19 | $15,333,390.36 | $151,273.38 | $1.00 |
| 2026-01-20 | $15,278,410.87 | $268,795.52 | $1.00 |
| 2026-01-21 | $15,233,708.55 | $588,656.57 | $0.99 |
| 2026-01-22 | $15,316,059.81 | $859,909.69 | $1.00 |
| 2026-01-23 | $15,367,133.62 | $280,574.71 | $1.00 |
| 2026-01-24 | $15,357,959.63 | $145,821.69 | $1.00 |
| 2026-01-25 | $15,502,107.99 | $890,607.19 | $0.99 |
| 2026-01-26 | $15,374,098.09 | $371,140.10 | $1.00 |
| 2026-01-27 | $15,614,963.67 | $469,059.69 | $1.01 |
| 2026-01-28 | $15,341,189.15 | $488,829.88 | $0.99 |
| 2026-01-29 | $15,464,273.04 | $163,267.50 | $1.00 |
| 2026-01-30 | $15,114,968.94 | $722,179.15 | $0.99 |
| 2026-01-31 | $15,098,209.33 | $378,359.10 | $1.00 |
| 2026-02-01 | $14,860,360.36 | $463,012.34 | $1.00 |
| 2026-02-02 | $14,845,113.02 | $128,802.71 | $1.00 |
| 2026-02-03 | $14,525,078.96 | $426,806.39 | $1.00 |
| 2026-02-04 | $14,449,937.16 | $653,248.80 | $0.99 |
| 2026-02-05 | $14,728,576.34 | $513,599.06 | $1.02 |
| 2026-02-06 | $14,279,484.01 | $260,091.65 | $1.00 |
| 2026-02-07 | $14,103,983.92 | $249,875.12 | $0.99 |
| 2026-02-08 | $14,299,602.13 | $349,098.47 | $0.99 |
| 2026-02-09 | $14,503,458.55 | $200,858.78 | $1.00 |
| 2026-02-10 | $16,125,344.12 | $572,027.05 | $1.10 |
| 2026-02-11 | $14,177,969.46 | $477,197.20 | $1.00 |
| 2026-02-12 | $14,505,525.05 | $379,693.89 | $1.00 |
| 2026-02-13 | $14,460,868.98 | $316,505.71 | $1.00 |
| 2026-02-14 | $14,548,421.98 | $269,881.74 | $1.01 |
| 2026-02-15 | $14,336,023.20 | $192,203.79 | $1.01 |
| 2026-02-16 | $14,181,456.06 | $274,551.44 | $1.00 |
| 2026-02-17 | $14,255,228.98 | $289,005.37 | $1.01 |
| 2026-02-18 | $14,105,611.64 | $155,767.64 | $1.00 |
| 2026-02-19 | $14,150,768.97 | $145,753.81 | $1.00 |
| 2026-02-20 | $13,996,223.95 | $300,937.43 | $1.00 |
| 2026-02-21 | $13,461,999.93 | $254,262.38 | $0.96 |
| 2026-02-22 | $14,019,292.91 | $347,265.97 | $1.00 |
| 2026-02-23 | $14,344,974.52 | $526,286.94 | $1.02 |
| 2026-02-24 | $14,479,207.36 | $967,218.45 | $1.01 |
| 2026-02-25 | $14,331,424.45 | $462,592.20 | $1.00 |
| 2026-02-26 | $14,630,385.38 | $753,452.67 | $1.00 |
| 2026-02-27 | $14,514,468.43 | $404,883.46 | $0.99 |
| 2026-02-28 | $14,656,596.58 | $405,733.52 | $1.01 |
| 2026-03-01 | $14,514,367.42 | $500,706.89 | $1.00 |
| 2026-03-02 | $14,943,082.82 | $322,072.29 | $1.01 |
| 2026-03-03 | $14,576,786.93 | $201,155.12 | $1.00 |
| 2026-03-04 | $14,818,466.42 | $206,414.00 | $1.00 |
| 2026-03-05 | $14,707,838.94 | $407,080.30 | $0.99 |
| 2026-03-06 | $14,799,098.81 | $349,998.24 | $0.99 |
| 2026-03-07 | $14,847,932.02 | $732,812.15 | $0.99 |
| 2026-03-08 | $14,956,906.34 | $46,300.97 | $1.00 |
| 2026-03-09 | $14,041,280.07 | $315,908.03 | $0.94 |
| 2026-03-10 | $14,934,338.83 | $397,186.36 | $1.00 |
| 2026-03-11 | $15,013,836.33 | $518,778.81 | $1.00 |
| 2026-03-12 | $14,868,413.37 | $210,318.55 | $1.00 |
| 2026-03-13 | $14,815,978.05 | $398,477.39 | $1.00 |
| 2026-03-14 | $15,214,960.62 | $384,456.10 | $1.00 |
| 2026-03-15 | $15,364,159.08 | $177,548.74 | $1.00 |
| 2026-03-16 | $14,451,433.24 | $2,089,024.30 | $0.99 |
| 2026-03-17 | $15,152,502.92 | $749,579.40 | $1.04 |
| 2026-03-18 | $14,987,736.98 | $1,105,732.85 | $1.01 |
| 2026-03-19 | $15,064,015.28 | $633,692.97 | $1.00 |
| 2026-03-20 | $15,078,201.07 | $868,704.54 | $1.00 |
| 2026-03-21 | $15,098,950.55 | $334,754.93 | $1.00 |
| 2026-03-22 | $15,147,637.52 | $45,056.80 | $1.01 |
| 2026-03-23 | $15,137,222.73 | $231,605.56 | $1.00 |
| 2026-03-24 | $14,640,470.22 | $417,443.25 | $0.97 |
| 2026-03-25 | $15,192,039.22 | $166,041.93 | $1.00 |
| 2026-03-26 | $15,121,351.24 | $128,734.75 | $1.00 |
| 2026-03-27 | $14,849,493.27 | $1,007,319.46 | $1.00 |
| 2026-03-28 | $15,038,065.54 | $159,067.92 | $1.00 |
| 2026-03-29 | $14,976,740.86 | $602,340.83 | $0.99 |
| 2026-03-30 | $14,916,145.29 | $135,584.83 | $1.00 |
| 2026-03-31 | $14,898,137.01 | $480,309.73 | $1.01 |
| 2026-04-01 | $14,851,152.42 | $166,710.38 | $1.01 |
| 2026-04-02 | $14,782,497.61 | $302,024.78 | $1.00 |
| 2026-04-03 | $14,833,532.78 | $121,363.43 | $1.00 |
| 2026-04-04 | $14,898,653.56 | $87,933.00 | $1.00 |
| 2026-04-05 | $14,732,933.12 | $15,608.35 | $0.99 |
| 2026-04-06 | $14,794,983.26 | $232,353.53 | $1.00 |
| 2026-04-07 | $14,829,718.66 | $95,172.52 | $1.00 |
| 2026-04-08 | $14,884,251.49 | $418,317.68 | $0.99 |
| 2026-04-09 | $14,893,536.43 | $689,752.11 | $1.00 |
| 2026-04-10 | $14,804,336.51 | $288,663.77 | $1.00 |
| 2026-04-11 | $14,845,677.65 | $573,709.64 | $0.99 |
| 2026-04-12 | $14,967,675.72 | $100,539.64 | $1.00 |
| 2026-04-13 | $14,879,847.47 | $99,352.94 | $1.00 |
| 2026-04-14 | $14,887,749.86 | $395,425.13 | $1.00 |
| 2026-04-15 | $14,963,804.41 | $209,736.53 | $1.00 |
| 2026-04-16 | $15,151,606.41 | $739,598.58 | $1.00 |
| 2026-04-17 | $15,200,045.33 | $592,206.32 | $1.00 |
| 2026-04-18 | $15,283,329.99 | $171,610.19 | $1.00 |
| 2026-04-19 | $15,101,162.11 | $209,842.26 | $1.00 |
| 2026-04-20 | $15,097,131.77 | $169,496.16 | $1.00 |
| 2026-04-21 | $15,536,245.63 | $403,955.03 | $1.03 |
| 2026-04-22 | $14,668,524.13 | $57,066.25 | $0.98 |
| 2026-04-23 | $14,967,972.79 | $168,936.01 | $0.99 |
| 2026-04-24 | $15,277,062.84 | $377,060.18 | $1.02 |
| 2026-04-25 | $14,919,096.00 | $165,100.29 | $0.99 |
| 2026-04-26 | $14,679,711.84 | $239,505.93 | $1.00 |
| 2026-04-27 | $14,124,612.19 | $449,566.34 | $0.99 |
| 2026-04-28 | $14,207,377.44 | $88,768.64 | $1.00 |
| 2026-04-29 | $14,248,632.57 | $91,126.70 | $1.00 |
| 2026-04-30 | $14,061,360.78 | $443,788.41 | $1.00 |
| 2026-05-01 | $13,789,086.54 | $387,729.65 | $1.00 |
| 2026-05-02 | $13,778,647.07 | $334,691.60 | $1.00 |
| 2026-05-03 | $13,745,606.64 | $168,545.19 | $1.00 |
| 2026-05-04 | $13,709,255.93 | $332,181.66 | $1.00 |
| 2026-05-05 | $13,605,292.62 | $388,578.58 | $1.00 |
| 2026-05-06 | $13,387,930.45 | $165,770.81 | $1.00 |
| 2026-05-07 | $13,502,059.30 | $126,200.59 | $1.01 |
| 2026-05-08 | $13,111,417.52 | $411,762.72 | $0.98 |
| 2026-05-09 | $13,271,246.67 | $102,167.40 | $0.99 |
| 2026-05-10 | $13,213,117.40 | $245,510.29 | $1.00 |
| 2026-05-11 | $12,652,592.32 | $126,766.35 | $0.96 |
| 2026-05-12 | $12,977,056.43 | $66,306.09 | $0.98 |
| 2026-05-13 | $13,146,556.53 | $55,415.16 | $1.00 |
| 2026-05-14 | $13,240,645.27 | $315,136.03 | $1.00 |
| 2026-05-15 | $13,064,211.91 | $353,125.85 | $0.99 |
| 2026-05-16 | $12,926,603.54 | $324,132.11 | $0.97 |
| 2026-05-17 | $13,531,643.28 | $259,360.11 | $1.01 |
| 2026-05-18 | $13,529,033.71 | $449,892.37 | $1.00 |
| 2026-05-19 | $13,122,717.96 | $359,406.99 | $0.97 |
| 2026-05-20 | $13,267,695.34 | $388,936.54 | $0.98 |
| 2026-05-21 | $13,916,769.03 | $52,811.90 | $1.03 |
| 2026-05-22 | $13,698,199.22 | $392,768.84 | $1.02 |
| 2026-05-23 | $13,124,861.19 | $100,707.52 | $0.98 |
| 2026-05-24 | $13,003,598.36 | $315,478.38 | $0.96 |
| 2026-05-25 | $13,171,139.06 | $236,453.14 | $0.98 |
| 2026-05-26 | $12,967,541.30 | $68,161.71 | $0.96 |
| 2026-05-27 | $13,344,225.81 | $84,521.71 | $1.00 |
| 2026-05-28 | $12,842,417.20 | $440,704.41 | $0.96 |
| 2026-05-29 | $13,558,715.61 | $461,672.99 | $1.02 |
| 2026-05-30 | $13,311,003.84 | $211,260.34 | $1.00 |
| 2026-05-31 | $13,466,515.70 | $411,420.49 | $1.01 |
| 2026-06-01 | $13,310,574.91 | $229,249.89 | $1.00 |
| 2026-06-02 | $13,256,275.96 | $398,822.98 | $1.01 |
| 2026-06-03 | $13,062,739.51 | $514,310.81 | $1.02 |
| 2026-06-04 | $13,177,583.10 | $877,996.23 | $1.02 |
| 2026-06-05 | $13,390,824.94 | $622,213.62 | $1.03 |
| 2026-06-06 | $12,405,855.93 | $218,442.77 | $0.96 |
| 2026-06-07 | $13,342,858.60 | $811,546.10 | $1.02 |
| 2026-06-08 | $12,741,166.49 | $712,031.93 | $0.97 |
| 2026-06-09 | $13,340,177.33 | $1,302,309.01 | $1.00 |
| 2026-06-10 | $13,901,279.87 | $73,331.78 | $1.02 |
| 2026-06-11 | $14,371,184.17 | $494,800.47 | $1.05 |
| 2026-06-12 | $13,562,857.39 | $395,305.58 | $0.99 |
| 2026-06-13 | $14,328,744.76 | $65,229.91 | $1.04 |
| 2026-06-14 | $13,827,938.07 | $88,064.49 | $1.00 |
| 2026-06-15 | $13,750,813.60 | $345,080.71 | $0.99 |
| 2026-06-16 | $14,426,480.16 | $54,913.10 | $1.03 |
| 2026-06-17 | $14,054,744.68 | $470,462.28 | $0.99 |
| 2026-06-18 | $14,218,711.90 | $141,461.14 | $1.01 |
| 2026-06-19 | $14,023,871.89 | $337,900.57 | $1.00 |
| 2026-06-20 | $13,956,590.55 | $381,970.83 | $0.99 |
| 2026-06-21 | $14,304,548.22 | $93,273.74 | $1.02 |
| 2026-06-22 | $14,238,416.40 | $166,080.66 | $1.02 |
| 2026-06-23 | $13,899,597.81 | $435,029.71 | $0.99 |
| 2026-06-24 | $14,025,208.93 | $364,624.59 | $1.00 |
| 2026-06-25 | $13,885,315.89 | $167,087.41 | $1.00 |
| 2026-06-26 | $13,877,289.74 | $435,446.26 | $0.99 |
| 2026-06-27 | $13,731,351.79 | $306,683.12 | $1.00 |
| 2026-06-28 | $13,764,597.13 | $84,244.06 | $1.00 |
| 2026-06-29 | $13,588,603.47 | $122,824.29 | $0.98 |
| 2026-06-30 | $13,795,249.97 | $196,972.01 | $1.00 |
| 2026-07-01 | $13,107,533.06 | $301,112.61 | $0.96 |
| 2026-07-02 | $13,704,760.98 | $442,342.72 | $1.01 |
| 2026-07-03 | $13,342,312.44 | $679,748.42 | $0.99 |
| 2026-07-04 | $13,021,864.45 | $246,372.10 | $0.96 |
| 2026-07-05 | $13,522,127.21 | $481,675.00 | $0.99 |
| 2026-07-06 | $13,588,079.02 | $367,651.51 | $1.00 |
| 2026-07-07 | $13,029,880.75 | $237,599.03 | $0.96 |
| 2026-07-08 | $13,425,141.05 | $336,107.94 | $1.00 |
| 2026-07-09 | $13,451,272.12 | $327,446.79 | $1.00 |
| 2026-07-10 | $13,606,528.70 | $263,870.35 | $1.02 |
| 2026-07-11 | $12,771,337.32 | $451,996.97 | $0.96 |
| 2026-07-12 | $13,208,772.63 | $204,635.74 | $1.00 |
| 2026-07-13 | $13,011,292.78 | $465,724.58 | $0.99 |
| 2026-07-14 | $12,851,455.78 | $486,122.19 | $0.98 |
| 2026-07-15 | $13,083,504.33 | $536,545.75 | $1.00 |
| 2026-07-16 | $12,667,882.20 | $1,098,987.76 | $0.98 |
| 2026-07-17 | $12,994,293.22 | $577,509.61 | $1.00 |
| 2026-07-18 | $12,887,069.73 | $600,696.01 | $1.00 |
| 2026-07-19 | $13,251,034.48 | $514,769.96 | $1.02 |
| 2026-07-20 | $13,006,796.98 | $70,964.93 | $1.00 |
| 2026-07-21 | $13,123,079.85 | $76,407.62 | $1.02 |
| 2026-07-22 | $12,981,828.02 | $450,709.60 | $1.00 |
| 2026-07-23 | $13,047,936.38 | $150,319.90 | $1.00 |
| 2026-07-24 | $12,843,832.86 | $285,442.44 | $0.98 |
| 2026-07-25 | $13,168,494.20 | $444,540.14 | $1.02 |
| 2026-07-26 | $13,034,528.90 | $421,122.92 | $1.00 |
| 2026-07-27 | $12,672,987.55 | $836,167.50 | $0.96 |
| 2026-07-28 | $12,986,993.92 | $797,099.06 | $0.98 |
| 2026-07-29 | $13,165,827.24 | $650,650.36 | $0.99 |
| 2026-07-30 | $14,087,988.54 | $779,646.78 | $1.04 |
| 2026-07-31 | $11,438,029.91 | $736,248.02 | $0.83 |
| 2026-08-01 | $12,877,230.45 | $1,354,531.98 | $0.92 |
| 2026-08-02 | $14,889,346.84 | $721,781.07 | $1.07 |
| 2026-08-03 | $14,007,353.01 | $814,385.04 | $1.00 |
| 2026-08-04 | $13,929,513.92 | $1,010,940.23 | $1.00 |
| 2026-08-05 | $14,846,638.89 | $733,197.35 | $1.06 |
| 2026-08-06 | $14,057,437.49 | $1,015,956.34 | $1.00 |
| 2026-08-07 | $16,255,382.27 | $371,322.96 | $1.15 |
| 2026-08-08 | $17,459,199.30 | $831,256.52 | $1.22 |
| 2026-08-09 | $14,390,018.05 | $892,582.26 | $1.00 |
| 2026-08-10 | $14,436,893.84 | $1,006,913.75 | $1.00 |
| 2026-08-11 | $14,636,876.30 | $1,274,535.77 | $1.00 |
| 2026-08-12 | $14,781,415.61 | $1,466,391.40 | $1.00 |
| 2026-08-13 | $14,913,349.79 | $766,156.54 | $1.00 |
| 2026-08-14 | $15,006,009.43 | $817,314.47 | $1.00 |
| 2026-08-15 | $15,143,646.20 | $566,268.55 | $1.01 |
| 2026-08-16 | $15,024,197.65 | $857,021.21 | $1.00 |
| 2026-08-17 | $14,960,427.74 | $556,601.33 | $1.00 |
| 2026-08-17 | $14,936,762.81 | $520,313.38 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
