Wild Forest Token WF #6067
$0.001782 5.61% (1d)
Market Overview
Wild Forest Token current market price is $0.001782 with a 24 hour trading volume of $371. The total available supply of Wild Forest Token is 0.98B WF with a maximum supply of 1.00B WF. It has secured Rank 6067 in the cryptocurrency market with a marketcap of $72,640. The WF price is 0.39% down in the last one hour.
The high price of the Wild Forest Token is $0.001834 and low price is $0.001689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wild Forest Token Rank
6067
Wild Forest Token Price
$0.001782
Market Cap
$72,640 5.61%
Fully Diluted Valuation
$1,755.00K
Trading Volume(24h)
$371
Circulating Supply
40.77M WF
Total Supply
0.98B WF
Max Supply
1.00B WF
High(24h)
$0.001834
Low(24h)
$0.001689
All-time High
$0.0790 97.75%
20 Dec 2024
All-time Low
$0.00043446 310.1%
09 Sep 2026
Cryptocurrency Wild Forest Token Calculator
Want to convert more cryptocurrencies?
Wild Forest Token Price Chart
1h
0.39%
24h
5.61%
7d
21.21%
14d
27.23%
30d
68.92%
60d
190.91%
200d
1.72%
1y
82.18%
Wild Forest Token Historical Data
Historical data of Wild Forest Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $505,812.42 | $3,494.53 | $0.01 |
| 2025-09-20 | $481,821.20 | $6,940.42 | $0.01 |
| 2025-09-21 | $478,711.48 | $2,404.36 | $0.01 |
| 2025-09-22 | $625,437.34 | $31,184.97 | $0.01 |
| 2025-09-23 | $556,268.84 | $9,002.22 | $0.01 |
| 2025-09-24 | $546,598.18 | $1,324.75 | $0.01 |
| 2025-09-25 | $541,888.37 | $2,153.29 | $0.01 |
| 2025-09-26 | $482,238.40 | $3,268.99 | $0.01 |
| 2025-09-27 | $527,877.59 | $4,768.89 | $0.01 |
| 2025-09-28 | $512,664.91 | $1,456.94 | $0.01 |
| 2025-09-29 | $534,532.03 | $3,914.97 | $0.01 |
| 2025-09-30 | $547,480.75 | $3,451.86 | $0.01 |
| 2025-10-01 | $532,858.05 | $6,211.05 | $0.01 |
| 2025-10-02 | $576,726.47 | $6,915.37 | $0.01 |
| 2025-10-03 | $578,871.00 | $4,345.00 | $0.01 |
| 2025-10-04 | $569,489.72 | $6,165.44 | $0.01 |
| 2025-10-05 | $570,153.28 | $3,318.88 | $0.01 |
| 2025-10-06 | $511,871.66 | $16,025.45 | $0.01 |
| 2025-10-07 | $517,215.32 | $2,507.30 | $0.01 |
| 2025-10-08 | $492,925.91 | $2,360.92 | $0.01 |
| 2025-10-09 | $487,299.88 | $4,781.25 | $0.01 |
| 2025-10-10 | $472,392.94 | $3,485.58 | $0.01 |
| 2025-10-11 | $375,749.24 | $3,414.62 | $0.01 |
| 2025-10-12 | $391,068.41 | $3,146.67 | $0.01 |
| 2025-10-13 | $461,519.91 | $6,140.12 | $0.01 |
| 2025-10-14 | $467,578.41 | $6,306.85 | $0.01 |
| 2025-10-15 | $437,776.81 | $8,272.21 | $0.01 |
| 2025-10-16 | $459,660.21 | $5,513.95 | $0.01 |
| 2025-10-17 | $443,268.28 | $2,686.78 | $0.01 |
| 2025-10-18 | $416,167.61 | $3,965.68 | $0.01 |
| 2025-10-19 | $429,762.72 | $2,690.51 | $0.01 |
| 2025-10-20 | $447,810.73 | $2,749.70 | $0.01 |
| 2025-10-21 | $437,877.79 | $2,014.38 | $0.01 |
| 2025-10-22 | $408,379.67 | $3,052.24 | $0.01 |
| 2025-10-23 | $414,083.17 | $1,406.44 | $0.01 |
| 2025-10-24 | $406,658.90 | $3,414.12 | $0.01 |
| 2025-10-25 | $393,871.02 | $8,535.85 | $0.01 |
| 2025-10-26 | $414,766.90 | $2,467.11 | $0.01 |
| 2025-10-27 | $421,024.32 | $2,091.93 | $0.01 |
| 2025-10-28 | $414,602.33 | $1,825.53 | $0.01 |
| 2025-10-29 | $391,624.29 | $3,973.39 | $0.01 |
| 2025-10-30 | $374,464.67 | $4,858.46 | $0.01 |
| 2025-10-31 | $352,194.38 | $5,009.13 | $0.01 |
| 2025-11-01 | $358,829.28 | $2,236.66 | $0.01 |
| 2025-11-02 | $363,772.27 | $667.01 | $0.01 |
| 2025-11-03 | $369,887.42 | $860.81 | $0.01 |
| 2025-11-04 | $321,599.57 | $2,471.11 | $0.01 |
| 2025-11-05 | $301,751.32 | $1,919.14 | $0.01 |
| 2025-11-06 | $320,860.69 | $1,576.37 | $0.01 |
| 2025-11-07 | $346,495.04 | $3,953.86 | $0.01 |
| 2025-11-08 | $467,983.11 | $13,835.46 | $0.01 |
| 2025-11-09 | $422,592.71 | $7,377.45 | $0.01 |
| 2025-11-10 | $481,056.99 | $9,265.62 | $0.01 |
| 2025-11-11 | $428,242.06 | $6,865.10 | $0.01 |
| 2025-11-12 | $402,198.56 | $1,048.22 | $0.01 |
| 2025-11-13 | $408,174.03 | $1,526.71 | $0.01 |
| 2025-11-14 | $405,435.41 | $3,908.22 | $0.01 |
| 2025-11-15 | $401,258.25 | $2,692.14 | $0.01 |
| 2025-11-16 | $408,428.16 | $1,388.61 | $0.01 |
| 2025-11-17 | $373,349.51 | $1,760.32 | $0.01 |
| 2025-11-18 | $353,773.03 | $4,310.51 | $0.01 |
| 2025-11-19 | $387,384.09 | $1,227.97 | $0.01 |
| 2025-11-20 | $375,453.36 | $2,181.12 | $0.01 |
| 2025-11-21 | $335,123.95 | $3,223.15 | $0.01 |
| 2025-11-22 | $325,265.72 | $1,845.27 | $0.01 |
| 2025-11-23 | $304,415.49 | $4,134.38 | $0.01 |
| 2025-11-24 | $283,517.02 | $6,037.34 | $0.01 |
| 2025-11-25 | $267,979.49 | $3,218.16 | $0.01 |
| 2025-11-26 | $273,404.44 | $710.92 | $0.01 |
| 2025-11-27 | $260,750.41 | $2,049.69 | $0.01 |
| 2025-11-28 | $263,220.43 | $1,619.24 | $0.01 |
| 2025-11-29 | $247,716.30 | $1,584.38 | $0.01 |
| 2025-11-30 | $237,077.57 | $826.34 | $0.01 |
| 2025-12-01 | $224,888.20 | $1,856.71 | $0.01 |
| 2025-12-02 | $207,234.67 | $2,890.59 | $0.01 |
| 2025-12-03 | $207,328.44 | $2,194.90 | $0.01 |
| 2025-12-04 | $222,649.75 | $563.75 | $0.01 |
| 2025-12-05 | $212,760.90 | $1,024.36 | $0.01 |
| 2025-12-06 | $213,792.46 | $965.85 | $0.01 |
| 2025-12-07 | $228,691.03 | $4,091.73 | $0.01 |
| 2025-12-08 | $205,475.32 | $910.69 | $0.01 |
| 2025-12-09 | $207,832.21 | $4,583.46 | $0.01 |
| 2025-12-10 | $214,308.88 | $1,627.73 | $0.01 |
| 2025-12-11 | $215,794.05 | $475.34 | $0.01 |
| 2025-12-12 | $210,459.59 | $347.07 | $0.01 |
| 2025-12-13 | $192,173.65 | $1,613.54 | $0.00 |
| 2025-12-14 | $193,740.49 | $166.66 | $0.00 |
| 2025-12-15 | $187,883.36 | $549.33 | $0.00 |
| 2025-12-16 | $170,280.89 | $2,801.85 | $0.00 |
| 2025-12-17 | $177,665.84 | $1,463.22 | $0.00 |
| 2025-12-18 | $170,194.80 | $1,929.89 | $0.00 |
| 2025-12-19 | $132,405.23 | $5,348.56 | $0.00 |
| 2025-12-20 | $148,863.57 | $1,204.40 | $0.00 |
| 2025-12-21 | $148,699.79 | $571.84 | $0.00 |
| 2025-12-22 | $147,022.13 | $236.09 | $0.00 |
| 2025-12-23 | $137,242.75 | $1,791.71 | $0.00 |
| 2025-12-24 | $139,377.96 | $469.21 | $0.00 |
| 2025-12-25 | $135,907.26 | $126.34 | $0.00 |
| 2025-12-26 | $133,133.70 | $217.69 | $0.00 |
| 2025-12-27 | $126,671.23 | $1,036.91 | $0.00 |
| 2025-12-28 | $129,926.50 | $450.09 | $0.00 |
| 2025-12-29 | $131,075.37 | $1,441.87 | $0.00 |
| 2025-12-30 | $127,549.83 | $1,156.58 | $0.00 |
| 2025-12-31 | $126,561.65 | $199.96 | $0.00 |
| 2026-01-01 | $131,334.07 | $1,146.08 | $0.00 |
| 2026-01-02 | $142,781.14 | $1,015.02 | $0.00 |
| 2026-01-03 | $153,515.71 | $1,793.51 | $0.00 |
| 2026-01-04 | $162,780.02 | $1,567.59 | $0.00 |
| 2026-01-05 | $184,832.61 | $2,877.75 | $0.00 |
| 2026-01-06 | $180,891.62 | $1,738.60 | $0.00 |
| 2026-01-07 | $184,823.13 | $1,168.11 | $0.00 |
| 2026-01-08 | $174,164.25 | $253.70 | $0.00 |
| 2026-01-09 | $169,526.07 | $310.24 | $0.00 |
| 2026-01-10 | $159,218.11 | $731.77 | $0.00 |
| 2026-01-11 | $158,728.95 | $195.02 | $0.00 |
| 2026-01-12 | $154,880.98 | $530.01 | $0.00 |
| 2026-01-13 | $151,685.32 | $606.52 | $0.00 |
| 2026-01-14 | $173,835.85 | $297.39 | $0.00 |
| 2026-01-15 | $176,221.08 | $951.98 | $0.00 |
| 2026-01-16 | $164,503.13 | $327.70 | $0.00 |
| 2026-01-17 | $175,758.71 | $558.37 | $0.00 |
| 2026-01-18 | $192,521.00 | $5,310.96 | $0.00 |
| 2026-01-19 | $184,330.67 | $1,218.56 | $0.00 |
| 2026-01-20 | $171,270.89 | $1,476.22 | $0.00 |
| 2026-01-21 | $164,488.01 | $714.40 | $0.00 |
| 2026-01-22 | $178,701.23 | $771.90 | $0.00 |
| 2026-01-23 | $175,736.36 | $1,858.88 | $0.00 |
| 2026-01-24 | $178,178.62 | $375.17 | $0.00 |
| 2026-01-25 | $162,204.65 | $324.67 | $0.00 |
| 2026-01-26 | $140,240.13 | $1,079.19 | $0.00 |
| 2026-01-27 | $156,183.24 | $776.90 | $0.00 |
| 2026-01-28 | $151,161.56 | $908.85 | $0.00 |
| 2026-01-29 | $145,299.10 | $620.35 | $0.00 |
| 2026-01-30 | $136,158.50 | $650.75 | $0.00 |
| 2026-01-31 | $151,034.74 | $2,708.54 | $0.00 |
| 2026-02-01 | $125,621.64 | $1,574.64 | $0.00 |
| 2026-02-02 | $107,847.47 | $1,352.48 | $0.00 |
| 2026-02-03 | $113,192.81 | $819.09 | $0.00 |
| 2026-02-04 | $107,502.53 | $822.24 | $0.00 |
| 2026-02-05 | $103,807.36 | $355.82 | $0.00 |
| 2026-02-06 | $83,726.03 | $906.47 | $0.00 |
| 2026-02-07 | $97,637.82 | $923.90 | $0.00 |
| 2026-02-08 | $98,033.36 | $75.92 | $0.00 |
| 2026-02-09 | $95,856.48 | $312.04 | $0.00 |
| 2026-02-10 | $2,418,158.86 | $251.36 | $0.00 |
| 2026-02-11 | $2,430,456.68 | $399.41 | $0.00 |
| 2026-02-12 | $100,001.15 | $419.79 | $0.00 |
| 2026-02-13 | $101,036.65 | $376.49 | $0.00 |
| 2026-02-14 | $99,908.61 | $731.49 | $0.00 |
| 2026-02-15 | $102,687.96 | $131.81 | $0.00 |
| 2026-02-16 | $96,112.38 | $105.04 | $0.00 |
| 2026-02-17 | $96,559.57 | $337.72 | $0.00 |
| 2026-02-18 | $96,370.29 | $477.36 | $0.00 |
| 2026-02-19 | $95,710.00 | $499.60 | $0.00 |
| 2026-02-20 | $97,883.01 | $653.25 | $0.00 |
| 2026-02-21 | $104,587.80 | $456.97 | $0.00 |
| 2026-02-22 | $109,161.14 | $381.67 | $0.00 |
| 2026-02-23 | $100,915.15 | $175.98 | $0.00 |
| 2026-02-24 | $100,686.02 | $677.87 | $0.00 |
| 2026-02-25 | $99,919.92 | $348.56 | $0.00 |
| 2026-02-26 | $100,550.71 | $1,197.14 | $0.00 |
| 2026-02-27 | $92,836.43 | $1,082.85 | $0.00 |
| 2026-02-28 | $87,939.89 | $702.31 | $0.00 |
| 2026-03-01 | $93,654.86 | $400.89 | $0.00 |
| 2026-03-02 | $91,801.92 | $153.90 | $0.00 |
| 2026-03-03 | $82,715.28 | $1,292.64 | $0.00 |
| 2026-03-04 | $80,776.30 | $1,481.46 | $0.00 |
| 2026-03-05 | $75,348.05 | $1,580.48 | $0.00 |
| 2026-03-06 | $73,256.08 | $189.42 | $0.00 |
| 2026-03-07 | $64,313.66 | $1,158.60 | $0.00 |
| 2026-03-08 | $64,596.69 | $435.21 | $0.00 |
| 2026-03-09 | $71,266.90 | $1,002.89 | $0.00 |
| 2026-03-10 | $81,980.68 | $1,647.88 | $0.00 |
| 2026-03-11 | $79,977.77 | $1,669.26 | $0.00 |
| 2026-03-12 | $1,983,956.28 | $1,650.53 | $0.00 |
| 2026-03-13 | $70,123.31 | $2,080.09 | $0.00 |
| 2026-03-14 | $73,003.22 | $531.36 | $0.00 |
| 2026-03-15 | $73,748.14 | $228.39 | $0.00 |
| 2026-03-16 | $74,949.43 | $777.00 | $0.00 |
| 2026-03-17 | $80,891.90 | $767.73 | $0.00 |
| 2026-03-18 | $77,517.08 | $256.35 | $0.00 |
| 2026-03-19 | $75,291.59 | $623.09 | $0.00 |
| 2026-03-20 | $77,595.15 | $432.22 | $0.00 |
| 2026-03-21 | $80,254.40 | $249.85 | $0.00 |
| 2026-03-22 | $79,961.27 | $1,176.76 | $0.00 |
| 2026-03-23 | $81,491.42 | $1,103.09 | $0.00 |
| 2026-03-24 | $83,657.70 | $189.55 | $0.00 |
| 2026-03-25 | $75,397.50 | $1,162.03 | $0.00 |
| 2026-03-26 | $73,266.03 | $355.60 | $0.00 |
| 2026-03-27 | $72,442.21 | $338.17 | $0.00 |
| 2026-03-28 | $68,989.31 | $417.95 | $0.00 |
| 2026-03-29 | $71,068.04 | $116.69 | $0.00 |
| 2026-03-30 | $69,168.41 | $144.68 | $0.00 |
| 2026-03-31 | $70,295.66 | $387.05 | $0.00 |
| 2026-04-01 | $75,960.70 | $401.81 | $0.00 |
| 2026-04-02 | $76,319.75 | $177.68 | $0.00 |
| 2026-04-03 | $71,806.08 | $105.45 | $0.00 |
| 2026-04-04 | $74,247.77 | $181.52 | $0.00 |
| 2026-04-05 | $73,905.53 | $315.79 | $0.00 |
| 2026-04-06 | $74,309.51 | $856.09 | $0.00 |
| 2026-04-07 | $73,082.75 | $664.98 | $0.00 |
| 2026-04-08 | $74,161.12 | $358.90 | $0.00 |
| 2026-04-09 | $73,266.44 | $277.63 | $0.00 |
| 2026-04-10 | $72,023.01 | $580.66 | $0.00 |
| 2026-04-11 | $74,682.85 | $272.76 | $0.00 |
| 2026-04-12 | $73,495.24 | $48.42 | $0.00 |
| 2026-04-13 | $74,235.62 | $435.92 | $0.00 |
| 2026-04-14 | $77,749.67 | $1,538.98 | $0.00 |
| 2026-04-15 | $87,239.09 | $1,583.53 | $0.00 |
| 2026-04-16 | $82,487.56 | $1,006.29 | $0.00 |
| 2026-04-17 | $93,012.29 | $901.20 | $0.00 |
| 2026-04-18 | $91,447.77 | $1,271.09 | $0.00 |
| 2026-04-19 | $95,548.79 | $182.80 | $0.00 |
| 2026-04-20 | $90,325.47 | $397.21 | $0.00 |
| 2026-04-21 | $94,027.28 | $96.69 | $0.00 |
| 2026-04-22 | $92,382.54 | $75.04 | $0.00 |
| 2026-04-23 | $93,711.90 | $228.65 | $0.00 |
| 2026-04-24 | $95,729.93 | $354.40 | $0.00 |
| 2026-04-25 | $103,148.95 | $1,736.46 | $0.00 |
| 2026-04-26 | $118,611.91 | $5,899.08 | $0.00 |
| 2026-04-27 | $113,980.34 | $1,275.02 | $0.00 |
| 2026-04-28 | $110,561.18 | $1,313.96 | $0.00 |
| 2026-04-29 | $114,123.35 | $702.21 | $0.00 |
| 2026-04-30 | $109,781.21 | $665.60 | $0.00 |
| 2026-05-01 | $110,817.14 | $539.54 | $0.00 |
| 2026-05-02 | $101,642.86 | $746.59 | $0.00 |
| 2026-05-03 | $102,774.00 | $169.11 | $0.00 |
| 2026-05-04 | $100,566.99 | $281.38 | $0.00 |
| 2026-05-05 | $100,778.71 | $585.37 | $0.00 |
| 2026-05-06 | $111,833.87 | $1,652.81 | $0.00 |
| 2026-05-07 | $116,108.16 | $834.33 | $0.00 |
| 2026-05-08 | $119,778.54 | $3,497.41 | $0.00 |
| 2026-05-09 | $127,757.78 | $3,423.94 | $0.00 |
| 2026-05-10 | $133,381.34 | $210.61 | $0.00 |
| 2026-05-11 | $139,180.42 | $1,988.12 | $0.00 |
| 2026-05-12 | $142,346.52 | $1,282.07 | $0.00 |
| 2026-05-13 | $137,014.05 | $455.74 | $0.00 |
| 2026-05-14 | $133,660.49 | $1.33 | $0.00 |
| 2026-05-15 | $137,861.69 | $655.80 | $0.00 |
| 2026-05-16 | $129,267.63 | $104.40 | $0.00 |
| 2026-05-17 | $120,142.62 | $450.69 | $0.00 |
| 2026-05-18 | $114,684.34 | $111.28 | $0.00 |
| 2026-05-19 | $198,142.29 | $6,010.01 | $0.00 |
| 2026-05-20 | $168,187.10 | $1,883.00 | $0.00 |
| 2026-05-21 | $157,332.39 | $186.33 | $0.00 |
| 2026-05-22 | $145,908.68 | $9.99 | $0.00 |
| 2026-05-23 | $130,230.36 | $447.02 | $0.00 |
| 2026-05-24 | $127,277.08 | $624.24 | $0.00 |
| 2026-05-25 | $128,113.50 | $329.88 | $0.00 |
| 2026-05-26 | $129,263.83 | $462.70 | $0.00 |
| 2026-05-27 | $124,929.43 | $1,468.58 | $0.00 |
| 2026-05-28 | $124,046.03 | $666.71 | $0.00 |
| 2026-05-29 | $120,423.74 | $357.30 | $0.00 |
| 2026-05-30 | $120,994.38 | $396.63 | $0.00 |
| 2026-05-31 | $119,283.61 | $544.70 | $0.00 |
| 2026-06-17 | $83,258.63 | $289.02 | $0.00 |
| 2026-06-18 | $82,509.53 | $138.19 | $0.00 |
| 2026-06-19 | $77,360.28 | $93.36 | $0.00 |
| 2026-06-20 | $74,536.80 | $146.81 | $0.00 |
| 2026-06-21 | $82,260.10 | $293.50 | $0.00 |
| 2026-06-22 | $78,395.60 | $22.29 | $0.00 |
| 2026-06-23 | $79,082.06 | $77.17 | $0.00 |
| 2026-06-24 | $71,554.11 | $910.37 | $0.00 |
| 2026-06-25 | $71,425.29 | $402.45 | $0.00 |
| 2026-06-26 | $74,673.95 | $180.61 | $0.00 |
| 2026-06-27 | $68,301.76 | $449.40 | $0.00 |
| 2026-06-28 | $69,634.93 | $267.98 | $0.00 |
| 2026-06-29 | $56,064.01 | $6,646.43 | $0.00 |
| 2026-06-30 | $61,052.89 | $1,635.95 | $0.00 |
| 2026-07-01 | $44,334.13 | $845.90 | $0.00 |
| 2026-07-02 | $54,368.52 | $516.13 | $0.00 |
| 2026-07-03 | $55,175.59 | $21.44 | $0.00 |
| 2026-07-04 | $55,616.81 | $75.48 | $0.00 |
| 2026-07-05 | $55,625.29 | $93.58 | $0.00 |
| 2026-07-06 | $54,908.10 | $46.11 | $0.00 |
| 2026-07-07 | $55,530.72 | $206.72 | $0.00 |
| 2026-07-08 | $51,182.50 | $54.38 | $0.00 |
| 2026-07-09 | $51,239.37 | $157.40 | $0.00 |
| 2026-07-10 | $51,082.42 | $70.14 | $0.00 |
| 2026-07-11 | $48,757.46 | $285.27 | $0.00 |
| 2026-07-12 | $45,726.63 | $652.73 | $0.00 |
| 2026-07-13 | $46,314.36 | $150.20 | $0.00 |
| 2026-07-14 | $45,441.11 | $205.30 | $0.00 |
| 2026-07-15 | $45,240.83 | $130.14 | $0.00 |
| 2026-07-16 | $44,291.96 | $203.67 | $0.00 |
| 2026-07-17 | $43,550.52 | $54.46 | $0.00 |
| 2026-07-18 | $43,370.10 | $3.57 | $0.00 |
| 2026-07-19 | $44,446.69 | $262.56 | $0.00 |
| 2026-07-20 | $42,597.66 | $92.16 | $0.00 |
| 2026-07-21 | $43,237.12 | $130.24 | $0.00 |
| 2026-07-22 | $38,354.83 | $247.10 | $0.00 |
| 2026-07-23 | $38,485.85 | $100.52 | $0.00 |
| 2026-07-24 | $36,163.66 | $98.05 | $0.00 |
| 2026-07-25 | $34,648.64 | $51.59 | $0.00 |
| 2026-07-26 | $34,327.28 | $22.54 | $0.00 |
| 2026-07-27 | $35,064.37 | $79.17 | $0.00 |
| 2026-07-28 | $33,405.98 | $36.68 | $0.00 |
| 2026-07-29 | $32,596.27 | $157.39 | $0.00 |
| 2026-07-30 | $30,756.14 | $18.71 | $0.00 |
| 2026-07-31 | $31,358.66 | $10.23 | $0.00 |
| 2026-08-01 | $34,228.21 | $137.79 | $0.00 |
| 2026-08-02 | $31,270.09 | $138.71 | $0.00 |
| 2026-08-03 | $29,773.50 | $88.63 | $0.00 |
| 2026-08-04 | $29,173.15 | $31.30 | $0.00 |
| 2026-08-05 | $29,734.79 | $45.87 | $0.00 |
| 2026-08-06 | $30,971.53 | $159.51 | $0.00 |
| 2026-08-07 | $32,017.70 | $149.71 | $0.00 |
| 2026-08-08 | $31,721.83 | $54.01 | $0.00 |
| 2026-08-09 | $33,814.20 | $21.62 | $0.00 |
| 2026-08-10 | $32,158.14 | $30.45 | $0.00 |
| 2026-08-11 | $30,838.31 | $22.02 | $0.00 |
| 2026-08-12 | $25,797.27 | $327.35 | $0.00 |
| 2026-08-13 | $23,934.95 | $219.26 | $0.00 |
| 2026-08-14 | $22,030.07 | $265.12 | $0.00 |
| 2026-08-15 | $20,692.39 | $74.54 | $0.00 |
| 2026-08-16 | $25,133.30 | $321.28 | $0.00 |
| 2026-08-17 | $23,065.27 | $164.82 | $0.00 |
| 2026-08-18 | $22,735.39 | $94.52 | $0.00 |
| 2026-08-19 | $22,252.81 | $38.94 | $0.00 |
| 2026-08-20 | $23,541.68 | $288.85 | $0.00 |
| 2026-08-21 | $22,889.67 | $173.05 | $0.00 |
| 2026-08-22 | $25,911.09 | $27.04 | $0.00 |
| 2026-08-23 | $25,728.41 | $120.53 | $0.00 |
| 2026-08-24 | $24,197.96 | $93.75 | $0.00 |
| 2026-08-25 | $24,545.67 | $114.07 | $0.00 |
| 2026-08-26 | $23,998.13 | $5.90 | $0.00 |
| 2026-08-27 | $24,725.02 | $1.78 | $0.00 |
| 2026-08-28 | $25,387.45 | $23.69 | $0.00 |
| 2026-08-29 | $24,677.96 | $40.92 | $0.00 |
| 2026-08-30 | $25,600.62 | $178.86 | $0.00 |
| 2026-08-31 | $25,442.70 | $76.83 | $0.00 |
| 2026-09-01 | $26,183.35 | $59.58 | $0.00 |
| 2026-09-02 | $25,789.72 | $25.23 | $0.00 |
| 2026-09-03 | $24,401.85 | $74.23 | $0.00 |
| 2026-09-04 | $25,655.09 | $110.37 | $0.00 |
| 2026-09-05 | $25,077.93 | $1.37 | $0.00 |
| 2026-09-06 | $25,885.93 | $67.10 | $0.00 |
| 2026-09-07 | $26,608.02 | $47.18 | $0.00 |
| 2026-09-08 | $25,971.24 | $80.90 | $0.00 |
| 2026-09-09 | $24,987.32 | $85.43 | $0.00 |
| 2026-09-10 | $23,936.31 | $45.18 | $0.00 |
| 2026-09-11 | $22,838.69 | $17.11 | $0.00 |
| 2026-09-12 | $23,340.99 | $50.00 | $0.00 |
| 2026-09-13 | $23,776.13 | $67.52 | $0.00 |
| 2026-09-14 | $24,570.84 | $32.33 | $0.00 |
| 2026-09-15 | $27,233.76 | $271.90 | $0.00 |
| 2026-09-16 | $23,821.37 | $44.72 | $0.00 |
| 2026-09-17 | $21,162.27 | $170.26 | $0.00 |
| 2026-09-18 | $22,420.22 | $24.57 | $0.00 |
| 2026-09-18 | $24,825.01 | $227.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
