Wrapped Aave Base USDC WABASUSDC N/A
$1.14 0.13% (1d)
Market Overview
Wrapped Aave Base USDC current market price is $1.14 with a 24 hour trading volume of $1,013. The total available supply of Wrapped Aave Base USDC is 933.17K WABASUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,063.02K. The WABASUSDC price is 0.14% down in the last one hour.
The high price of the Wrapped Aave Base USDC is $1.14 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Base USDC Rank
(Not Available)
Wrapped Aave Base USDC Price
$1.14
Market Cap
$1,063.02K 0.03%
Fully Diluted Valuation
$1,063.02K
Trading Volume(24h)
$1,013
Circulating Supply
933.17K WABASUSDC
Total Supply
933.17K WABASUSDC
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.13
All-time High
$2.18 47.79%
01 Sep 2025
All-time Low
$0.0580 1862.23%
19 Dec 2025
Cryptocurrency Wrapped Aave Base USDC Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Base USDC Price Chart
1h
0.14%
24h
0.13%
7d
0.1%
14d
0.03%
30d
0.23%
60d
13.85%
200d
13.27%
1y
0%
Wrapped Aave Base USDC Historical Data
Historical data of Wrapped Aave Base USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $620,248.86 | $1.10 |
| 2025-08-14 | $0.00 | $620,248.86 | $1.10 |
| 2025-08-15 | $7,167,612.33 | $437,617.81 | $1.10 |
| 2025-08-16 | $7,041,149.31 | $809,319.56 | $1.10 |
| 2025-08-17 | $7,227,416.08 | $420,681.15 | $1.10 |
| 2025-08-18 | $7,168,321.38 | $164,483.73 | $1.10 |
| 2025-08-19 | $7,061,583.98 | $773,668.98 | $1.10 |
| 2025-08-20 | $7,100,515.42 | $1,848,668.85 | $1.10 |
| 2025-08-21 | $7,545,797.23 | $4,204,311.93 | $1.10 |
| 2025-08-22 | $7,255,824.38 | $2,112,915.50 | $1.10 |
| 2025-08-23 | $7,250,549.85 | $2,491,624.22 | $1.10 |
| 2025-08-24 | $7,160,965.05 | $1,325,852.62 | $1.09 |
| 2025-08-25 | $7,266,498.98 | $1,525,587.29 | $1.10 |
| 2025-08-26 | $7,340,443.70 | $1,842,917.85 | $1.12 |
| 2025-08-27 | $7,525,645.06 | $3,559,361.00 | $1.10 |
| 2025-08-28 | $7,580,644.91 | $2,640,621.15 | $1.10 |
| 2025-08-29 | $7,649,244.27 | $4,053,195.76 | $1.10 |
| 2025-08-30 | $7,287,605.96 | $2,421,777.37 | $1.10 |
| 2025-08-31 | $7,317,858.63 | $1,859,384.56 | $1.10 |
| 2025-09-01 | $7,355,737.06 | $2,066,851.83 | $1.10 |
| 2025-09-02 | $7,196,052.88 | $1,151,214.92 | $1.10 |
| 2025-09-03 | $7,196,526.56 | $2,017,499.33 | $1.10 |
| 2025-09-04 | $7,186,720.07 | $2,673,445.92 | $1.10 |
| 2025-09-05 | $7,263,202.55 | $2,578,471.81 | $1.10 |
| 2025-09-06 | $7,735,459.75 | $2,839,183.69 | $1.10 |
| 2025-09-07 | $7,689,659.80 | $1,493,664.63 | $1.11 |
| 2025-09-08 | $8,061,630.98 | $1,325,883.43 | $1.11 |
| 2025-09-09 | $8,167,434.83 | $2,535,951.08 | $1.11 |
| 2025-09-10 | $7,537,050.15 | $3,130,429.50 | $1.10 |
| 2025-09-11 | $7,186,058.84 | $4,195,252.85 | $1.10 |
| 2025-09-12 | $9,135,253.35 | $4,913,191.24 | $1.11 |
| 2025-09-13 | $9,188,708.74 | $5,615,885.74 | $1.10 |
| 2025-09-14 | $9,133,735.72 | $3,498,026.71 | $1.10 |
| 2025-09-15 | $8,733,226.54 | $3,080,245.56 | $1.11 |
| 2025-09-16 | $8,210,667.23 | $4,237,651.86 | $1.11 |
| 2025-09-17 | $7,930,537.23 | $3,366,153.77 | $1.11 |
| 2025-09-18 | $8,689,621.36 | $5,591,500.53 | $1.10 |
| 2025-09-19 | $9,679,972.31 | $6,223,735.55 | $1.10 |
| 2025-09-20 | $9,339,234.77 | $4,554,033.06 | $1.11 |
| 2025-09-21 | $8,872,141.36 | $3,005,535.36 | $1.11 |
| 2025-09-22 | $8,713,794.04 | $3,105,279.18 | $1.10 |
| 2025-09-23 | $8,567,871.41 | $3,533,342.44 | $1.09 |
| 2025-09-24 | $7,340,909.81 | $4,717,227.84 | $1.11 |
| 2025-09-25 | $7,413,094.84 | $3,877,548.33 | $1.11 |
| 2025-09-26 | $7,724,967.79 | $6,526,051.93 | $1.11 |
| 2025-09-27 | $7,509,104.06 | $5,216,794.09 | $1.10 |
| 2025-09-28 | $7,463,518.10 | $2,719,676.53 | $1.11 |
| 2025-09-29 | $7,567,977.77 | $3,831,056.95 | $1.11 |
| 2025-09-30 | $7,814,012.26 | $5,053,230.11 | $1.11 |
| 2025-10-01 | $7,709,673.75 | $4,335,334.59 | $1.11 |
| 2025-10-02 | $8,284,966.11 | $3,436,038.00 | $1.11 |
| 2025-10-03 | $8,483,241.38 | $4,678,318.69 | $1.11 |
| 2025-10-04 | $8,985,502.50 | $3,031,914.86 | $1.11 |
| 2025-10-05 | $9,737,771.07 | $3,035,826.45 | $1.11 |
| 2025-10-06 | $9,283,287.85 | $4,963,804.89 | $1.11 |
| 2025-10-07 | $9,687,468.61 | $5,527,774.84 | $1.11 |
| 2025-10-08 | $10,106,357.17 | $3,326,353.87 | $1.11 |
| 2025-10-09 | $10,062,935.59 | $2,575,117.37 | $1.11 |
| 2025-10-10 | $9,768,338.68 | $2,857,325.28 | $1.11 |
| 2025-10-11 | $9,501,715.04 | $4,111,460.33 | $1.11 |
| 2025-10-12 | $8,929,884.72 | $5,364,988.57 | $1.10 |
| 2025-10-13 | $10,447,948.16 | $4,298,995.62 | $1.11 |
| 2025-10-14 | $9,489,477.55 | $2,970,416.77 | $1.11 |
| 2025-10-15 | $10,218,094.38 | $2,749,401.07 | $1.10 |
| 2025-10-16 | $10,206,945.40 | $1,876,337.30 | $1.11 |
| 2025-10-17 | $10,028,489.56 | $1,041,690.80 | $1.11 |
| 2025-10-18 | $8,804,452.49 | $2,402,041.89 | $1.11 |
| 2025-10-19 | $9,920,795.96 | $728,135.92 | $1.11 |
| 2025-10-20 | $10,130,152.77 | $486,140.67 | $1.11 |
| 2025-10-21 | $10,049,151.97 | $1,243,305.32 | $1.11 |
| 2025-10-22 | $9,363,037.98 | $1,053,641.82 | $1.10 |
| 2025-10-23 | $9,330,843.86 | $1,767,578.04 | $1.11 |
| 2025-10-24 | $8,867,379.34 | $837,371.49 | $1.11 |
| 2025-10-25 | $8,738,519.81 | $264,388.46 | $1.13 |
| 2025-10-26 | $8,702,731.22 | $151,296.50 | $1.11 |
| 2025-10-27 | $8,534,841.77 | $286,288.31 | $1.11 |
| 2025-10-28 | $7,996,854.54 | $1,043,816.36 | $1.12 |
| 2025-10-29 | $7,711,784.55 | $821,445.81 | $1.11 |
| 2025-10-30 | $8,483,388.09 | $1,423,370.57 | $1.11 |
| 2025-10-31 | $10,477,560.48 | $3,462,664.62 | $1.10 |
| 2025-11-01 | $8,735,297.73 | $2,250,591.41 | $1.10 |
| 2025-11-02 | $8,476,921.07 | $317,146.49 | $1.11 |
| 2025-11-03 | $8,013,275.58 | $532,795.80 | $1.11 |
| 2025-11-04 | $4,658,629.66 | $1,857,323.35 | $1.11 |
| 2025-11-05 | $5,112,374.40 | $1,163,876.17 | $1.11 |
| 2025-11-06 | $4,244,186.66 | $1,055,783.53 | $1.12 |
| 2025-11-07 | $4,274,708.22 | $105,974.16 | $1.11 |
| 2025-11-08 | $4,293,214.53 | $178,363.62 | $1.11 |
| 2025-11-09 | $4,377,048.78 | $60,362.50 | $1.11 |
| 2025-11-10 | $4,474,043.48 | $191,542.49 | $1.13 |
| 2025-11-11 | $4,897,850.79 | $635,600.55 | $1.11 |
| 2025-11-12 | $4,532,283.40 | $749,650.56 | $1.11 |
| 2025-11-13 | $4,523,300.75 | $232,115.91 | $1.10 |
| 2025-11-14 | $4,482,957.67 | $239,762.59 | $1.12 |
| 2025-11-15 | $4,555,364.44 | $5,116,534.14 | $1.11 |
| 2025-11-16 | $4,384,730.09 | $155,186.18 | $1.11 |
| 2025-11-17 | $4,494,154.23 | $167,025.59 | $1.12 |
| 2025-11-18 | $4,432,679.41 | $133,920.80 | $1.11 |
| 2025-11-19 | $4,208,414.18 | $206,017.64 | $1.12 |
| 2025-11-20 | $4,178,528.95 | $207,176.81 | $1.12 |
| 2025-11-21 | $4,130,233.01 | $365,586.62 | $1.12 |
| 2025-11-22 | $3,255,737.54 | $1,116,906.47 | $1.12 |
| 2025-11-23 | $3,472,821.02 | $30,571.05 | $1.12 |
| 2025-11-24 | $3,618,872.43 | $221,271.23 | $1.11 |
| 2025-11-25 | $3,334,217.27 | $721,074.62 | $1.12 |
| 2025-11-26 | $3,145,296.58 | $211,596.48 | $1.10 |
| 2025-11-27 | $3,228,025.64 | $249,589.34 | $1.12 |
| 2025-11-28 | $3,439,557.65 | $335,824.93 | $1.12 |
| 2025-11-29 | $3,364,541.05 | $477,072.59 | $1.12 |
| 2025-11-30 | $3,504,635.46 | $178,294.69 | $1.12 |
| 2025-12-01 | $3,412,178.38 | $344,199.07 | $1.12 |
| 2025-12-02 | $3,151,296.89 | $469,071.25 | $1.12 |
| 2025-12-03 | $3,578,852.46 | $1,065,309.30 | $1.12 |
| 2025-12-04 | $3,868,520.59 | $491,478.90 | $1.11 |
| 2025-12-05 | $4,386,881.63 | $651,231.72 | $1.11 |
| 2025-12-06 | $4,900,872.11 | $435,038.10 | $1.11 |
| 2025-12-07 | $5,400,837.41 | $678,048.35 | $1.12 |
| 2025-12-08 | $5,579,342.73 | $510,007.36 | $1.12 |
| 2025-12-09 | $5,602,136.79 | $533,161.36 | $1.12 |
| 2025-12-10 | $6,179,059.49 | $2,408,007.33 | $1.12 |
| 2025-12-11 | $5,552,710.17 | $1,324,685.87 | $1.12 |
| 2025-12-12 | $5,358,998.56 | $353,712.64 | $1.11 |
| 2025-12-13 | $5,447,767.31 | $168,734.24 | $1.12 |
| 2025-12-14 | $5,393,430.26 | $336,203.25 | $1.12 |
| 2025-12-15 | $5,363,310.98 | $262,175.56 | $1.11 |
| 2025-12-16 | $5,954,046.58 | $862,225.13 | $1.12 |
| 2025-12-17 | $5,375,176.32 | $934,134.36 | $1.11 |
| 2025-12-18 | $5,035,318.10 | $592,011.78 | $1.12 |
| 2025-12-19 | $4,599,647.62 | $693,853.09 | $1.12 |
| 2025-12-20 | $4,297,814.30 | $697,912.67 | $1.12 |
| 2025-12-21 | $3,749,024.73 | $534,978.66 | $1.11 |
| 2025-12-22 | $3,939,612.77 | $383,324.08 | $1.12 |
| 2025-12-23 | $3,857,376.51 | $262,182.89 | $1.12 |
| 2025-12-24 | $3,759,383.61 | $471,273.29 | $1.12 |
| 2025-12-25 | $3,675,877.27 | $93,303.40 | $1.12 |
| 2025-12-26 | $3,647,945.51 | $98,374.41 | $1.12 |
| 2025-12-27 | $3,592,551.78 | $127,851.04 | $1.13 |
| 2025-12-28 | $3,653,366.09 | $58,990.06 | $1.12 |
| 2025-12-29 | $3,660,932.59 | $12,093.90 | $1.12 |
| 2025-12-30 | $3,682,236.17 | $23,592.15 | $1.12 |
| 2025-12-31 | $3,675,651.71 | $17,300.84 | $1.12 |
| 2026-01-01 | $3,696,215.83 | $18,904.24 | $1.12 |
| 2026-01-02 | $3,732,429.53 | $1,887.22 | $1.13 |
| 2026-01-03 | $3,687,135.12 | $6,596.56 | $1.11 |
| 2026-01-04 | $4,278,421.82 | $235,304.56 | $1.13 |
| 2026-01-05 | $4,476,761.57 | $85,723.62 | $1.12 |
| 2026-01-06 | $4,328,775.47 | $681,236.37 | $1.12 |
| 2026-01-07 | $4,193,192.11 | $307,152.58 | $1.12 |
| 2026-01-08 | $4,029,063.95 | $161,461.67 | $1.11 |
| 2026-01-09 | $3,800,983.79 | $174,537.08 | $1.12 |
| 2026-01-10 | $3,821,441.71 | $12,139.92 | $1.12 |
| 2026-01-11 | $3,812,221.97 | $5,797.25 | $1.12 |
| 2026-01-12 | $3,806,697.30 | $8,481.91 | $1.12 |
| 2026-01-13 | $3,786,021.55 | $14,965.25 | $1.12 |
| 2026-01-14 | $4,375,942.70 | $946,475.19 | $1.12 |
| 2026-01-15 | $4,462,715.79 | $2,026,054.95 | $1.11 |
| 2026-01-16 | $5,143,114.56 | $1,099,144.16 | $1.12 |
| 2026-01-17 | $4,956,721.38 | $518,940.86 | $1.12 |
| 2026-01-18 | $5,926,390.11 | $1,001,619.47 | $1.12 |
| 2026-01-19 | $4,845,846.85 | $960,614.12 | $1.12 |
| 2026-01-20 | $4,277,681.95 | $780,286.22 | $1.12 |
| 2026-01-21 | $3,873,509.45 | $1,235,913.43 | $1.12 |
| 2026-01-22 | $4,144,376.51 | $506,312.02 | $1.12 |
| 2026-01-23 | $4,256,670.39 | $221,959.62 | $1.12 |
| 2026-01-24 | $4,313,778.22 | $227,266.27 | $1.12 |
| 2026-01-25 | $4,463,781.01 | $221,634.17 | $1.12 |
| 2026-01-26 | $4,603,960.40 | $222,156.85 | $1.12 |
| 2026-01-27 | $5,012,804.96 | $596,898.69 | $1.12 |
| 2026-01-28 | $4,916,484.76 | $1,672,816.30 | $1.12 |
| 2026-01-29 | $3,929,287.56 | $1,322,675.94 | $1.12 |
| 2026-01-30 | $3,761,562.77 | $718,456.58 | $1.12 |
| 2026-01-31 | $4,146,252.21 | $177,232.05 | $1.12 |
| 2026-02-01 | $4,111,593.60 | $33,907.13 | $1.12 |
| 2026-02-02 | $4,349,869.13 | $3,465.31 | $1.12 |
| 2026-02-03 | $5,445,774.83 | $146,609.26 | $1.12 |
| 2026-02-04 | $6,649,215.82 | $4,155.58 | $1.12 |
| 2026-02-05 | $7,384,688.94 | $82,318.35 | $1.12 |
| 2026-02-06 | $9,665,014.41 | $1,106,396.35 | $1.12 |
| 2026-02-07 | $11,716,473.56 | $1,494,789.54 | $1.12 |
| 2026-02-08 | $11,649,507.03 | $1,075,345.83 | $1.12 |
| 2026-02-09 | $13,405,548.38 | $540,577.40 | $1.12 |
| 2026-02-10 | $13,529,631.49 | $572,385.29 | $1.12 |
| 2026-02-11 | $14,076,077.40 | $572,015.62 | $1.12 |
| 2026-02-12 | $16,165,500.72 | $1,961,606.26 | $1.12 |
| 2026-02-13 | $15,729,674.02 | $786,938.30 | $1.12 |
| 2026-02-14 | $15,012,553.47 | $878,703.74 | $1.12 |
| 2026-02-15 | $15,264,439.77 | $1,586,689.56 | $1.12 |
| 2026-02-16 | $15,007,843.88 | $389,056.03 | $1.12 |
| 2026-02-17 | $12,043,023.14 | $1,375,980.57 | $1.12 |
| 2026-02-18 | $10,227,511.67 | $1,423,436.83 | $1.13 |
| 2026-02-19 | $11,138,899.56 | $5,086,061.80 | $1.13 |
| 2026-02-20 | $8,240,636.33 | $747,742.89 | $1.13 |
| 2026-02-21 | $5,608,456.41 | $2,549,938.31 | $1.13 |
| 2026-02-22 | $5,041,294.05 | $509,673.68 | $1.13 |
| 2026-02-23 | $5,088,310.09 | $495,937.70 | $1.13 |
| 2026-02-24 | $4,847,132.71 | $1,105,627.72 | $1.12 |
| 2026-02-25 | $5,390,574.89 | $2,210,017.08 | $1.13 |
| 2026-02-26 | $5,284,901.53 | $754,501.23 | $1.13 |
| 2026-02-27 | $5,970,092.53 | $988,904.13 | $1.13 |
| 2026-02-28 | $5,969,621.38 | $58,859.31 | $1.13 |
| 2026-03-01 | $6,811,940.09 | $839,098.13 | $1.13 |
| 2026-03-02 | $7,022,532.19 | $434,246.70 | $1.13 |
| 2026-03-03 | $7,058,562.35 | $3,554,099.89 | $1.13 |
| 2026-03-04 | $6,271,123.96 | $1,925,662.75 | $1.13 |
| 2026-03-05 | $6,838,268.98 | $2,052,890.50 | $1.13 |
| 2026-03-06 | $6,180,585.84 | $491,117.93 | $1.13 |
| 2026-03-07 | $5,303,739.49 | $1,071,221.12 | $1.13 |
| 2026-03-08 | $5,489,422.35 | $263,983.16 | $1.13 |
| 2026-03-09 | $5,722,595.87 | $238,903.74 | $1.13 |
| 2026-03-10 | $7,426,014.08 | $3,162,977.84 | $1.13 |
| 2026-03-11 | $6,328,227.92 | $763,838.40 | $1.13 |
| 2026-03-12 | $7,301,422.74 | $672,859.80 | $1.13 |
| 2026-03-13 | $6,641,078.53 | $1,057,345.42 | $1.13 |
| 2026-03-14 | $7,311,943.12 | $469,430.97 | $1.13 |
| 2026-03-15 | $7,518,644.11 | $518,912.60 | $1.13 |
| 2026-03-16 | $7,015,587.40 | $1,323,957.35 | $1.13 |
| 2026-03-17 | $6,455,667.89 | $2,593,044.58 | $1.13 |
| 2026-03-18 | $6,716,440.54 | $2,594,447.39 | $1.13 |
| 2026-03-19 | $6,772,829.80 | $397,412.00 | $1.13 |
| 2026-03-20 | $6,483,925.83 | $279,347.29 | $1.13 |
| 2026-03-21 | $5,894,959.52 | $817,114.06 | $1.13 |
| 2026-03-22 | $5,716,462.25 | $129,265.83 | $1.13 |
| 2026-03-23 | $5,005,044.04 | $3,529,435.23 | $1.45 |
| 2026-03-24 | $3,924,034.59 | $581,982.93 | $1.13 |
| 2026-03-25 | $4,008,680.86 | $334,910.41 | $1.12 |
| 2026-03-26 | $4,114,298.52 | $547,887.05 | $1.10 |
| 2026-03-27 | $3,688,918.19 | $1,054,459.60 | $1.17 |
| 2026-03-28 | $3,125,348.91 | $927,965.23 | $1.19 |
| 2026-03-29 | $2,851,463.31 | $48,833.51 | $1.12 |
| 2026-03-30 | $2,968,287.03 | $227,713.37 | $1.18 |
| 2026-03-31 | $2,823,498.72 | $196,616.41 | $1.08 |
| 2026-04-01 | $3,201,328.74 | $336,735.44 | $1.13 |
| 2026-04-02 | $3,180,484.38 | $603,520.03 | $1.06 |
| 2026-04-03 | $3,291,071.74 | $175,038.60 | $1.09 |
| 2026-04-04 | $3,291,236.75 | $75,234.60 | $1.13 |
| 2026-04-05 | $3,172,572.70 | $80,242.33 | $1.10 |
| 2026-04-06 | $3,109,372.07 | $27,031.33 | $1.11 |
| 2026-04-07 | $3,357,510.33 | $194,595.19 | $1.12 |
| 2026-04-08 | $3,089,380.17 | $180,735.09 | $1.12 |
| 2026-04-09 | $3,136,793.00 | $1,917,515.15 | $1.15 |
| 2026-04-10 | $2,754,478.79 | $1,666,907.75 | $1.15 |
| 2026-04-11 | $2,717,445.43 | $1,666,567.88 | $1.15 |
| 2026-04-12 | $2,903,976.25 | $257,076.29 | $1.13 |
| 2026-04-13 | $2,884,344.04 | $257,374.32 | $1.13 |
| 2026-04-14 | $3,099,086.31 | $248,540.59 | $1.13 |
| 2026-04-15 | $3,395,866.34 | $423,837.80 | $1.14 |
| 2026-04-16 | $3,317,022.44 | $267,832.09 | $1.20 |
| 2026-04-17 | $2,992,042.36 | $215,509.01 | $1.13 |
| 2026-04-18 | $3,140,344.27 | $938,874.83 | $1.17 |
| 2026-04-19 | $1,997,484.91 | $1,097,450.62 | $1.14 |
| 2026-04-20 | $1,657,780.16 | $1,682,420.01 | $1.14 |
| 2026-04-21 | $1,596,151.29 | $490,434.30 | $1.09 |
| 2026-04-22 | $1,419,689.76 | $492,245.38 | $1.09 |
| 2026-04-23 | $1,365,400.64 | $1,159,111.44 | $1.11 |
| 2026-04-24 | $1,403,638.53 | $1,164,392.77 | $1.11 |
| 2026-04-25 | $1,420,305.64 | $1,161,036.47 | $1.11 |
| 2026-04-26 | $1,393,647.11 | $1,161,793.95 | $1.11 |
| 2026-04-27 | $1,250,640.77 | $1,162,669.37 | $1.11 |
| 2026-04-28 | $1,152,281.05 | $1,162,316.98 | $1.11 |
| 2026-04-29 | $1,091,865.56 | $1,162,137.81 | $1.11 |
| 2026-04-30 | $1,470,266.83 | $1,161,963.52 | $1.11 |
| 2026-05-01 | $1,465,529.97 | $1,161,792.85 | $1.11 |
| 2026-05-02 | $1,560,196.02 | $1,160,959.01 | $1.11 |
| 2026-05-03 | $1,792,860.04 | $254,451.49 | $1.12 |
| 2026-05-04 | $1,803,080.95 | $254,449.83 | $1.12 |
| 2026-05-05 | $1,787,008.94 | $74,656.48 | $1.10 |
| 2026-05-06 | $2,070,607.45 | $350,150.71 | $1.17 |
| 2026-05-07 | $1,523,070.09 | $414,166.32 | $1.16 |
| 2026-05-08 | $1,598,145.15 | $414,047.10 | $1.16 |
| 2026-05-09 | $1,425,065.44 | $608,229.10 | $1.20 |
| 2026-05-10 | $1,089,020.84 | $254,494.86 | $1.12 |
| 2026-05-11 | $1,031,511.98 | $104,590.47 | $1.13 |
| 2026-05-12 | $944,903.77 | $776,645.64 | $1.11 |
| 2026-05-13 | $527,529.65 | $950,442.26 | $1.13 |
| 2026-05-14 | $544,947.84 | $134,260.73 | $1.18 |
| 2026-05-15 | $532,078.78 | $81,783.27 | $1.18 |
| 2026-05-16 | $576,087.98 | $81,702.35 | $1.18 |
| 2026-05-17 | $480,741.01 | $81,473.74 | $1.18 |
| 2026-05-18 | $540,465.46 | $149,623.42 | $1.11 |
| 2026-05-19 | $535,244.42 | $149,911.21 | $1.11 |
| 2026-05-20 | $389,364.37 | $149,714.55 | $1.11 |
| 2026-05-21 | $384,272.63 | $149,658.86 | $1.11 |
| 2026-05-22 | $381,314.42 | $149,730.71 | $1.11 |
| 2026-05-23 | $400,678.13 | $97,770.83 | $1.18 |
| 2026-05-24 | $415,411.44 | $76,373.66 | $1.27 |
| 2026-05-25 | $378,468.99 | $74,240.78 | $1.10 |
| 2026-05-26 | $357,888.98 | $29,280.07 | $1.09 |
| 2026-05-27 | $377,189.19 | $138,041.24 | $1.16 |
| 2026-05-28 | $348,618.11 | $40,981.91 | $1.13 |
| 2026-05-29 | $351,113.05 | $30,240.93 | $1.12 |
| 2026-05-30 | $361,891.65 | $34,236.99 | $1.11 |
| 2026-05-31 | $345,105.59 | $34,050.94 | $1.11 |
| 2026-06-01 | $458,311.36 | $122,714.24 | $1.14 |
| 2026-06-02 | $489,749.04 | $124,706.95 | $1.14 |
| 2026-06-03 | $399,234.81 | $173,551.15 | $1.11 |
| 2026-06-04 | $397,583.95 | $53,357.47 | $1.18 |
| 2026-06-05 | $350,086.39 | $176,692.57 | $1.09 |
| 2026-06-06 | $176,623.46 | $134,329.56 | $1.15 |
| 2026-06-07 | $182,698.94 | $88,033.46 | $1.15 |
| 2026-06-08 | $183,769.53 | $88,060.74 | $1.15 |
| 2026-06-09 | $166,125.42 | $105,595.05 | $1.15 |
| 2026-06-10 | $140,875.48 | $49,202.02 | $1.01 |
| 2026-06-11 | $150,438.35 | $18,082.21 | $1.16 |
| 2026-06-12 | $157,029.42 | $4,448.85 | $1.18 |
| 2026-06-13 | $164,890.92 | $20,606.69 | $1.19 |
| 2026-06-14 | $168,864.42 | $22,525.08 | $1.11 |
| 2026-06-15 | $168,447.55 | $8,986.68 | $1.10 |
| 2026-06-16 | $147,416.80 | $43,108.15 | $1.11 |
| 2026-06-17 | $139,497.54 | $43,697.76 | $1.11 |
| 2026-06-18 | $139,427.23 | $2,714.65 | $1.09 |
| 2026-06-19 | $142,930.62 | $1,187.91 | $1.12 |
| 2026-06-20 | $144,925.92 | $9,504.62 | $1.11 |
| 2026-06-21 | $146,465.34 | $1,267.20 | $1.11 |
| 2026-06-22 | $155,965.14 | $2,923.33 | $1.11 |
| 2026-06-23 | $240,913.35 | $3,101.40 | $1.11 |
| 2026-06-24 | $238,518.10 | $3,124.17 | $1.11 |
| 2026-06-25 | $219,997.81 | $3,392.61 | $1.11 |
| 2026-06-26 | $217,208.61 | $3,378.29 | $1.11 |
| 2026-06-27 | $222,004.62 | $981.10 | $1.14 |
| 2026-06-28 | $220,222.91 | $662.14 | $1.13 |
| 2026-06-29 | $239,249.49 | $62,335.63 | $1.11 |
| 2026-06-30 | $237,461.69 | $65,280.55 | $1.11 |
| 2026-07-01 | $237,090.18 | $64,917.96 | $1.11 |
| 2026-07-02 | $244,902.49 | $7,133.61 | $1.15 |
| 2026-07-03 | $243,903.10 | $6,130.05 | $1.15 |
| 2026-07-04 | $240,943.27 | $6,104.77 | $1.15 |
| 2026-07-04 | $241,482.35 | $5,923.73 | $1.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
