Wrapped Aave Ethereum USDT WAETHUSDT N/A
$1.18 0.08% (1d)
Market Overview
Wrapped Aave Ethereum USDT current market price is $1.18 with a 24 hour trading volume of $174.53K. The total available supply of Wrapped Aave Ethereum USDT is 95.88M WAETHUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $112.91M. The WAETHUSDT price is 0.04% down in the last one hour.
The high price of the Wrapped Aave Ethereum USDT is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Ethereum USDT Rank
(Not Available)
Wrapped Aave Ethereum USDT Price
$1.18
Market Cap
$112.91M 0.2%
Fully Diluted Valuation
$112.91M
Trading Volume(24h)
$174.53K
Circulating Supply
95.88M WAETHUSDT
Total Supply
95.88M WAETHUSDT
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.17
All-time High
$3.26 63.88%
22 Jun 2026
All-time Low
$0.661 78.27%
23 Jun 2026
Cryptocurrency Wrapped Aave Ethereum USDT Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Ethereum USDT Price Chart
1h
0.04%
24h
0.08%
7d
0.06%
14d
1.56%
30d
0.77%
60d
4.47%
200d
16.58%
1y
2.89%
Wrapped Aave Ethereum USDT Historical Data
Historical data of Wrapped Aave Ethereum USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $10,615,984.51 | $1.10 |
| 2025-08-13 | $0.00 | $10,615,984.51 | $1.10 |
| 2025-08-14 | $0.00 | $46,680,349.85 | $1.14 |
| 2025-08-15 | $78,058,927.92 | $16,257,311.64 | $1.16 |
| 2025-08-16 | $81,487,174.44 | $17,695,515.48 | $1.16 |
| 2025-08-17 | $81,073,890.30 | $4,222,273.14 | $1.13 |
| 2025-08-18 | $81,476,806.64 | $2,813,936.14 | $1.13 |
| 2025-08-19 | $84,994,638.85 | $2,480,621.55 | $1.13 |
| 2025-08-20 | $87,782,466.83 | $23,502,639.83 | $1.13 |
| 2025-08-21 | $92,391,176.35 | $2,468,752.06 | $1.18 |
| 2025-08-22 | $89,696,132.46 | $4,918,781.24 | $1.13 |
| 2025-08-23 | $95,246,860.34 | $2,534,518.43 | $1.20 |
| 2025-08-24 | $94,001,916.39 | $2,295,837.10 | $1.17 |
| 2025-08-25 | $94,234,836.13 | $2,487,436.83 | $1.17 |
| 2025-08-26 | $92,306,974.07 | $2,454,820.19 | $1.16 |
| 2025-08-27 | $95,500,690.07 | $12,916,638.66 | $1.19 |
| 2025-08-28 | $91,369,462.86 | $9,777,860.00 | $1.14 |
| 2025-08-29 | $91,164,205.15 | $886,090.19 | $1.14 |
| 2025-08-30 | $88,154,645.05 | $12,012,709.28 | $1.09 |
| 2025-08-31 | $96,642,773.35 | $1,898,860.73 | $1.18 |
| 2025-09-01 | $95,963,886.76 | $2,145,768.77 | $1.18 |
| 2025-09-02 | $96,606,941.42 | $2,278,681.94 | $1.17 |
| 2025-09-03 | $99,929,075.47 | $3,856,607.01 | $1.16 |
| 2025-09-04 | $99,204,931.77 | $2,231,368.87 | $1.18 |
| 2025-09-05 | $104,473,857.76 | $11,401,561.92 | $1.14 |
| 2025-09-06 | $104,452,998.26 | $4,875,176.49 | $1.14 |
| 2025-09-07 | $105,070,464.83 | $10,330,884.29 | $1.14 |
| 2025-09-08 | $105,429,585.75 | $3,089,014.93 | $1.14 |
| 2025-09-09 | $107,148,350.64 | $4,559,072.60 | $1.14 |
| 2025-09-10 | $107,133,635.15 | $4,611,469.80 | $1.14 |
| 2025-09-11 | $106,104,417.27 | $4,440,713.56 | $1.14 |
| 2025-09-12 | $105,276,296.77 | $17,768,624.98 | $1.14 |
| 2025-09-13 | $104,471,870.69 | $6,252,975.19 | $1.14 |
| 2025-09-14 | $104,933,580.76 | $28,145,532.57 | $1.14 |
| 2025-09-15 | $104,430,867.61 | $2,018,089.33 | $1.13 |
| 2025-09-16 | $105,861,410.85 | $10,889,903.59 | $1.14 |
| 2025-09-17 | $105,875,920.42 | $4,756,379.88 | $1.13 |
| 2025-09-18 | $107,654,254.79 | $3,773,386.21 | $1.15 |
| 2025-09-19 | $115,329,634.37 | $7,675,412.75 | $1.15 |
| 2025-09-20 | $113,739,111.61 | $9,571,002.91 | $1.14 |
| 2025-09-21 | $112,311,856.69 | $8,059,512.37 | $1.14 |
| 2025-09-22 | $111,328,301.55 | $7,367,226.40 | $1.14 |
| 2025-09-23 | $110,137,312.85 | $6,647,176.61 | $1.13 |
| 2025-09-24 | $111,611,023.71 | $26,464,535.33 | $1.14 |
| 2025-09-25 | $113,339,834.38 | $6,365,270.16 | $1.14 |
| 2025-09-26 | $115,208,810.82 | $17,835,261.47 | $1.14 |
| 2025-09-27 | $115,464,640.40 | $4,000,739.76 | $1.14 |
| 2025-09-28 | $114,957,771.99 | $2,124,652.56 | $1.14 |
| 2025-09-29 | $115,019,821.58 | $2,797,866.36 | $1.14 |
| 2025-09-30 | $114,845,770.63 | $1,853,595.66 | $1.14 |
| 2025-10-01 | $113,269,204.12 | $16,730,922.36 | $1.14 |
| 2025-10-02 | $113,714,851.84 | $5,236,034.77 | $1.14 |
| 2025-10-03 | $110,258,174.94 | $8,213,606.90 | $1.14 |
| 2025-10-04 | $110,300,806.14 | $4,120,445.17 | $1.14 |
| 2025-10-05 | $110,617,177.61 | $2,157,395.39 | $1.14 |
| 2025-10-06 | $111,449,068.19 | $2,888,876.10 | $1.14 |
| 2025-10-07 | $112,238,699.01 | $4,792,547.43 | $1.14 |
| 2025-10-08 | $113,723,614.56 | $3,775,262.76 | $1.14 |
| 2025-10-09 | $113,475,470.08 | $4,119,168.60 | $1.14 |
| 2025-10-10 | $113,351,062.55 | $9,966,367.50 | $1.14 |
| 2025-10-11 | $113,560,633.84 | $7,404,109.26 | $1.14 |
| 2025-10-12 | $109,131,618.69 | $6,561,448.55 | $1.12 |
| 2025-10-13 | $112,148,295.36 | $7,511,631.01 | $1.14 |
| 2025-10-14 | $106,646,248.42 | $2,388,415.14 | $1.14 |
| 2025-10-15 | $108,126,905.17 | $10,106,306.88 | $1.14 |
| 2025-10-16 | $107,688,222.48 | $9,963,389.58 | $1.14 |
| 2025-10-17 | $108,155,554.57 | $7,029,104.49 | $1.14 |
| 2025-10-18 | $108,113,513.49 | $8,118,666.31 | $1.14 |
| 2025-10-19 | $108,382,994.61 | $3,409,128.76 | $1.14 |
| 2025-10-20 | $109,647,707.88 | $5,147,114.60 | $1.14 |
| 2025-10-21 | $109,254,736.37 | $5,448,796.75 | $1.14 |
| 2025-10-22 | $107,222,778.34 | $27,477,083.59 | $1.14 |
| 2025-10-23 | $106,556,812.00 | $9,279,200.24 | $1.14 |
| 2025-10-24 | $105,901,376.55 | $6,576,193.52 | $1.14 |
| 2025-10-25 | $115,625,132.49 | $5,604,326.78 | $1.14 |
| 2025-10-26 | $115,488,862.07 | $6,267,495.20 | $1.14 |
| 2025-10-27 | $115,848,606.75 | $5,770,192.32 | $1.14 |
| 2025-10-28 | $115,954,329.26 | $6,163,887.64 | $1.14 |
| 2025-10-29 | $116,101,946.91 | $7,941,926.34 | $1.14 |
| 2025-10-30 | $116,605,186.42 | $5,373,630.62 | $1.14 |
| 2025-10-31 | $118,581,733.31 | $3,868,419.70 | $1.14 |
| 2025-11-01 | $130,619,965.24 | $9,930,985.56 | $1.14 |
| 2025-11-02 | $128,501,426.74 | $6,586,846.53 | $1.14 |
| 2025-11-03 | $124,282,268.04 | $5,073,428.85 | $1.14 |
| 2025-11-04 | $118,006,617.60 | $15,480,571.77 | $1.15 |
| 2025-11-05 | $118,374,489.00 | $14,172,162.95 | $1.15 |
| 2025-11-06 | $117,646,981.27 | $16,299,726.84 | $1.15 |
| 2025-11-07 | $121,231,108.47 | $11,385,071.37 | $1.14 |
| 2025-11-08 | $120,214,975.05 | $49,905,410.19 | $1.15 |
| 2025-11-09 | $118,873,527.84 | $6,526,615.03 | $1.15 |
| 2025-11-10 | $118,925,648.16 | $2,758,803.10 | $1.15 |
| 2025-11-11 | $120,281,303.07 | $4,112,689.52 | $1.15 |
| 2025-11-12 | $120,429,330.26 | $4,444,240.93 | $1.15 |
| 2025-11-13 | $121,474,075.76 | $6,135,431.64 | $1.15 |
| 2025-11-14 | $123,760,274.66 | $4,980,624.59 | $1.15 |
| 2025-11-15 | $132,816,797.52 | $5,967,251.58 | $1.15 |
| 2025-11-16 | $131,889,346.26 | $10,194,395.88 | $1.15 |
| 2025-11-17 | $132,141,662.54 | $4,282,566.68 | $1.14 |
| 2025-11-18 | $142,643,005.74 | $6,845,586.34 | $1.15 |
| 2025-11-19 | $140,447,688.60 | $11,947,666.58 | $1.15 |
| 2025-11-20 | $142,949,354.38 | $17,561,748.14 | $1.15 |
| 2025-11-21 | $137,455,248.58 | $16,640,958.63 | $1.10 |
| 2025-11-22 | $142,370,678.75 | $17,340,425.42 | $1.15 |
| 2025-11-23 | $142,615,106.70 | $4,000,656.45 | $1.15 |
| 2025-11-24 | $142,094,400.58 | $3,105,483.56 | $1.15 |
| 2025-11-25 | $140,851,067.83 | $25,076,904.52 | $1.15 |
| 2025-11-26 | $144,513,894.87 | $5,430,965.33 | $1.15 |
| 2025-11-27 | $142,500,679.97 | $16,541,091.77 | $1.15 |
| 2025-11-28 | $137,176,498.08 | $15,536,701.39 | $1.14 |
| 2025-11-29 | $137,385,620.30 | $4,933,888.82 | $1.15 |
| 2025-11-30 | $137,273,379.10 | $791,166.97 | $1.15 |
| 2025-12-01 | $137,848,164.03 | $1,204,956.32 | $1.15 |
| 2025-12-02 | $138,407,137.63 | $6,514,554.42 | $1.15 |
| 2025-12-03 | $137,830,151.28 | $4,859,025.70 | $1.15 |
| 2025-12-04 | $140,240,431.44 | $4,514,787.78 | $1.15 |
| 2025-12-05 | $136,687,554.88 | $8,622,671.12 | $1.14 |
| 2025-12-06 | $140,458,626.73 | $10,932,913.19 | $1.16 |
| 2025-12-07 | $140,099,877.00 | $580,657.52 | $1.15 |
| 2025-12-08 | $140,135,734.82 | $24,923,492.32 | $1.15 |
| 2025-12-09 | $140,810,468.31 | $5,121,827.59 | $1.15 |
| 2025-12-10 | $143,341,069.55 | $8,893,318.08 | $1.15 |
| 2025-12-11 | $142,234,153.37 | $5,096,490.32 | $1.15 |
| 2025-12-12 | $142,698,953.54 | $4,030,576.62 | $1.15 |
| 2025-12-13 | $142,806,033.63 | $4,818,075.11 | $1.15 |
| 2025-12-14 | $143,301,059.22 | $20,087,998.98 | $1.16 |
| 2025-12-15 | $141,973,142.10 | $958,761.50 | $1.15 |
| 2025-12-16 | $140,663,050.86 | $11,751,095.56 | $1.15 |
| 2025-12-17 | $145,829,277.48 | $1,261,657.91 | $1.15 |
| 2025-12-18 | $152,615,501.38 | $43,338,507.47 | $1.15 |
| 2025-12-19 | $160,046,992.41 | $165,642,607.38 | $1.13 |
| 2025-12-20 | $176,482,709.05 | $135,279,776.56 | $1.15 |
| 2025-12-21 | $174,311,219.33 | $48,298,986.10 | $1.15 |
| 2025-12-22 | $172,666,292.74 | $43,306,204.86 | $1.15 |
| 2025-12-23 | $174,574,253.13 | $43,380,657.98 | $1.15 |
| 2025-12-24 | $175,064,631.88 | $93,878,198.38 | $1.14 |
| 2025-12-25 | $177,387,318.20 | $34,013,158.74 | $1.15 |
| 2025-12-26 | $173,761,822.00 | $33,590,590.17 | $1.15 |
| 2025-12-27 | $176,102,141.87 | $40,398,343.06 | $1.15 |
| 2025-12-28 | $172,267,913.47 | $31,776,397.82 | $1.15 |
| 2025-12-29 | $173,112,006.19 | $15,850,433.33 | $1.15 |
| 2025-12-30 | $176,064,645.16 | $51,524,133.18 | $1.15 |
| 2025-12-31 | $176,720,211.33 | $40,196,536.12 | $1.15 |
| 2026-01-01 | $179,278,636.99 | $22,400,704.32 | $1.15 |
| 2026-01-02 | $180,088,582.98 | $9,896,076.15 | $1.16 |
| 2026-01-03 | $181,451,286.41 | $34,313,704.84 | $1.18 |
| 2026-01-04 | $177,658,973.86 | $39,561,567.87 | $1.15 |
| 2026-01-05 | $175,813,639.61 | $20,510,091.95 | $1.15 |
| 2026-01-06 | $174,489,544.50 | $17,298,700.02 | $1.16 |
| 2026-01-07 | $176,274,552.56 | $40,437,273.24 | $1.14 |
| 2026-01-08 | $182,087,228.10 | $95,509,420.50 | $1.14 |
| 2026-01-09 | $181,031,309.45 | $48,152,743.30 | $1.14 |
| 2026-01-10 | $173,186,534.85 | $36,391,680.39 | $1.15 |
| 2026-01-11 | $172,959,912.36 | $31,600,496.46 | $1.15 |
| 2026-01-12 | $174,341,430.85 | $25,062,167.19 | $1.15 |
| 2026-01-13 | $172,187,632.65 | $36,132,560.74 | $1.13 |
| 2026-01-14 | $169,419,310.97 | $65,749,137.77 | $1.18 |
| 2026-01-15 | $168,778,492.52 | $202,957,015.72 | $1.19 |
| 2026-01-16 | $168,183,683.47 | $77,670,731.23 | $1.15 |
| 2026-01-17 | $170,780,866.50 | $65,480,474.12 | $1.16 |
| 2026-01-18 | $170,932,092.93 | $42,903,553.48 | $1.16 |
| 2026-01-19 | $164,747,175.19 | $34,169,148.78 | $1.13 |
| 2026-01-20 | $171,061,547.80 | $167,822,714.47 | $1.13 |
| 2026-01-21 | $173,213,466.09 | $106,446,003.69 | $1.12 |
| 2026-01-22 | $177,302,870.33 | $53,943,152.97 | $1.15 |
| 2026-01-23 | $176,722,755.45 | $26,965,290.38 | $1.13 |
| 2026-01-24 | $179,466,866.12 | $26,467,641.19 | $1.15 |
| 2026-01-25 | $179,143,468.43 | $15,544,109.52 | $1.14 |
| 2026-01-26 | $176,773,812.72 | $22,169,606.71 | $1.12 |
| 2026-01-27 | $183,602,551.37 | $36,930,437.61 | $1.17 |
| 2026-01-28 | $196,965,154.30 | $10,667,638.54 | $1.16 |
| 2026-01-29 | $200,613,309.38 | $35,082,244.03 | $1.17 |
| 2026-01-30 | $194,461,128.32 | $45,941,922.13 | $1.12 |
| 2026-01-31 | $194,860,627.80 | $50,434,851.22 | $1.13 |
| 2026-02-01 | $200,858,832.76 | $35,146,835.67 | $1.16 |
| 2026-02-02 | $189,197,880.12 | $78,608,695.45 | $1.12 |
| 2026-02-03 | $196,682,698.29 | $123,121,840.69 | $1.15 |
| 2026-02-04 | $199,309,432.05 | $114,778,182.46 | $1.15 |
| 2026-02-05 | $201,408,089.85 | $114,778,182.46 | $1.15 |
| 2026-02-06 | $178,361,063.35 | $118,936,553.74 | $1.05 |
| 2026-02-07 | $200,694,011.68 | $90,925,816.72 | $1.21 |
| 2026-02-08 | $194,514,959.19 | $80,514,325.89 | $1.18 |
| 2026-02-09 | $191,055,968.66 | $37,329,379.56 | $1.17 |
| 2026-02-10 | $193,676,280.91 | $67,861,898.56 | $1.19 |
| 2026-02-11 | $189,488,578.68 | $168,292,469.39 | $1.13 |
| 2026-02-12 | $191,419,655.24 | $5,028,841.30 | $1.13 |
| 2026-02-13 | $198,302,207.09 | $15,030,774.58 | $1.17 |
| 2026-02-14 | $201,013,422.39 | $110,809,727.87 | $1.19 |
| 2026-02-15 | $199,884,886.85 | $83,653,622.94 | $1.17 |
| 2026-02-16 | $199,749,935.40 | $87,566,961.86 | $1.18 |
| 2026-02-17 | $196,234,435.45 | $103,967,774.22 | $1.17 |
| 2026-02-18 | $196,311,210.90 | $127,490,484.77 | $1.17 |
| 2026-02-19 | $191,344,838.32 | $155,416,663.21 | $1.14 |
| 2026-02-20 | $185,841,969.18 | $156,121,575.69 | $1.13 |
| 2026-02-21 | $180,926,218.94 | $138,633,736.10 | $1.16 |
| 2026-02-22 | $180,876,932.60 | $55,363,370.48 | $1.15 |
| 2026-02-23 | $183,532,565.60 | $41,576,891.69 | $1.15 |
| 2026-02-24 | $182,956,035.24 | $165,120,679.06 | $1.16 |
| 2026-02-25 | $174,776,729.49 | $229,778,945.57 | $1.16 |
| 2026-02-26 | $166,205,132.52 | $128,231,981.01 | $1.12 |
| 2026-02-27 | $172,844,111.04 | $195,670,150.03 | $1.15 |
| 2026-02-28 | $169,330,900.61 | $155,613,234.42 | $1.13 |
| 2026-03-01 | $175,044,224.04 | $107,336,992.30 | $1.17 |
| 2026-03-02 | $173,931,086.99 | $128,502,976.82 | $1.15 |
| 2026-03-03 | $176,610,137.92 | $190,438,965.05 | $1.18 |
| 2026-03-04 | $173,574,307.39 | $213,391,536.84 | $1.15 |
| 2026-03-05 | $179,632,131.04 | $216,315,642.46 | $1.22 |
| 2026-03-06 | $173,101,614.80 | $182,593,651.28 | $1.15 |
| 2026-03-07 | $166,598,783.06 | $143,554,874.35 | $1.10 |
| 2026-03-08 | $170,479,919.17 | $130,970,069.18 | $1.12 |
| 2026-03-09 | $177,345,279.99 | $121,307,479.19 | $1.16 |
| 2026-03-10 | $177,610,556.76 | $131,922,976.64 | $1.15 |
| 2026-03-11 | $184,063,836.71 | $199,112,720.62 | $1.20 |
| 2026-03-12 | $182,151,273.68 | $64,362,066.34 | $1.18 |
| 2026-03-13 | $180,805,676.46 | $145,206,211.08 | $1.17 |
| 2026-03-14 | $176,552,179.01 | $160,480,256.60 | $1.14 |
| 2026-03-15 | $179,806,368.95 | $44,725,936.50 | $1.16 |
| 2026-03-16 | $182,845,149.96 | $63,503,444.95 | $1.18 |
| 2026-03-17 | $185,118,811.74 | $80,280,861.78 | $1.16 |
| 2026-03-18 | $176,796,265.15 | $69,390,060.96 | $1.14 |
| 2026-03-19 | $179,378,622.79 | $56,399,390.68 | $1.15 |
| 2026-03-20 | $183,040,813.57 | $69,777,833.33 | $1.15 |
| 2026-03-21 | $185,756,768.12 | $136,181,575.66 | $1.14 |
| 2026-03-22 | $185,861,326.33 | $136,181,575.66 | $1.14 |
| 2026-03-23 | $181,612,739.43 | $134,035,746.09 | $1.15 |
| 2026-03-24 | $179,559,737.41 | $94,105,806.46 | $1.13 |
| 2026-03-25 | $182,670,845.76 | $83,678,858.29 | $1.15 |
| 2026-03-26 | $180,317,981.34 | $54,438,853.52 | $1.14 |
| 2026-03-27 | $182,940,993.88 | $40,552,261.32 | $1.16 |
| 2026-03-28 | $183,375,347.77 | $72,345,917.48 | $1.14 |
| 2026-03-29 | $181,708,740.38 | $6,803,045.29 | $1.15 |
| 2026-03-30 | $183,608,308.39 | $13,680,339.91 | $1.15 |
| 2026-03-31 | $184,321,751.37 | $53,208,074.60 | $1.15 |
| 2026-04-01 | $185,303,563.02 | $46,215,911.05 | $1.15 |
| 2026-04-02 | $179,095,622.09 | $96,078,573.16 | $1.14 |
| 2026-04-03 | $182,091,651.65 | $66,657,220.56 | $1.16 |
| 2026-04-04 | $181,370,656.29 | $51,901,835.87 | $1.16 |
| 2026-04-05 | $183,760,142.33 | $31,250,123.13 | $1.17 |
| 2026-04-06 | $186,689,804.89 | $35,723,452.41 | $1.18 |
| 2026-04-07 | $176,577,777.11 | $44,882,228.93 | $1.13 |
| 2026-04-08 | $193,260,148.29 | $29,125,484.20 | $1.24 |
| 2026-04-09 | $176,247,913.82 | $48,935,701.45 | $1.18 |
| 2026-04-10 | $177,112,826.19 | $33,966,909.91 | $1.15 |
| 2026-04-11 | $178,169,920.82 | $30,480,446.87 | $1.17 |
| 2026-04-12 | $178,680,772.23 | $29,749,922.21 | $1.18 |
| 2026-04-13 | $171,223,273.17 | $18,263,197.17 | $1.13 |
| 2026-04-14 | $182,892,545.95 | $23,143,173.48 | $1.21 |
| 2026-04-15 | $174,663,015.83 | $41,302,509.37 | $1.15 |
| 2026-04-16 | $178,809,418.24 | $53,714,233.89 | $1.18 |
| 2026-04-17 | $181,848,258.61 | $36,503,442.59 | $1.20 |
| 2026-04-18 | $174,700,437.23 | $35,594,662.89 | $1.16 |
| 2026-04-19 | $146,560,034.52 | $20,310,315.24 | $1.14 |
| 2026-04-19 | $140,843,260.48 | $21,069,589.19 | $1.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
