Wrapped OptiDoge WOPTIDOGE #8370
$0.0000000528 2.18% (1d)
Market Overview
Wrapped OptiDoge current market price is $0.0000000528 with a 24 hour trading volume of $29. The total available supply of Wrapped OptiDoge is 420.00B WOPTIDOGE with a maximum supply of 420.00B WOPTIDOGE. It has secured Rank 8370 in the cryptocurrency market with a marketcap of $22,142. The WOPTIDOGE price is 2.3% up in the last one hour.
The high price of the Wrapped OptiDoge is $0.0000000559 and low price is $0.0000000516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped OptiDoge Rank
8370
Wrapped OptiDoge Price
$0.0000000528
Market Cap
$22,142 2.25%
Fully Diluted Valuation
$22,142
Trading Volume(24h)
$29
Circulating Supply
420.00B WOPTIDOGE
Total Supply
420.00B WOPTIDOGE
Max Supply
420.00B WOPTIDOGE
High(24h)
$0.0000000559
Low(24h)
$0.0000000516
All-time High
$0.0000029200 98.19%
16 Dec 2023
All-time Low
$0.0000000516 2.23%
04 Jun 2026
Cryptocurrency Wrapped OptiDoge Calculator
Want to convert more cryptocurrencies?
Wrapped OptiDoge Price Chart
1h
2.3%
24h
2.18%
7d
10.29%
14d
13.09%
30d
21.97%
60d
31.99%
200d
80.64%
1y
82.5%
Wrapped OptiDoge Historical Data
Historical data of Wrapped OptiDoge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $680,000.46 | $3,486.60 | $0.00 |
| 2024-05-30 | $675,945.44 | $6,682.63 | $0.00 |
| 2024-05-31 | $622,900.47 | $5,559.19 | $0.00 |
| 2024-06-01 | $707,734.06 | $11,170.90 | $0.00 |
| 2024-06-02 | $717,740.44 | $761.39 | $0.00 |
| 2024-06-03 | $706,710.13 | $1,078.25 | $0.00 |
| 2024-06-04 | $725,993.78 | $2,654.60 | $0.00 |
| 2024-06-05 | $729,562.49 | $721.88 | $0.00 |
| 2024-06-06 | $740,953.83 | $789.20 | $0.00 |
| 2024-06-07 | $708,836.68 | $3,729.12 | $0.00 |
| 2024-06-08 | $694,641.70 | $2,365.99 | $0.00 |
| 2024-06-09 | $646,959.09 | $5,954.75 | $0.00 |
| 2024-06-10 | $646,252.55 | $985.58 | $0.00 |
| 2024-06-11 | $632,660.97 | $2,080.09 | $0.00 |
| 2024-06-12 | $512,814.53 | $12,146.07 | $0.00 |
| 2024-06-13 | $480,482.70 | $4,019.30 | $0.00 |
| 2024-06-14 | $462,641.02 | $4,408.93 | $0.00 |
| 2024-06-15 | $469,007.67 | $1,680.72 | $0.00 |
| 2024-06-16 | $478,481.70 | $1,216.01 | $0.00 |
| 2024-06-17 | $484,242.42 | $658.06 | $0.00 |
| 2024-06-18 | $514,411.14 | $4,961.30 | $0.00 |
| 2024-06-19 | $568,366.72 | $10,289.59 | $0.00 |
| 2024-06-20 | $578,158.60 | $1,593.19 | $0.00 |
| 2024-06-21 | $560,655.94 | $4,260.85 | $0.00 |
| 2024-06-22 | $559,357.18 | $3,040.27 | $0.00 |
| 2024-06-23 | $557,870.15 | $297.50 | $0.00 |
| 2024-06-24 | $539,857.64 | $403.40 | $0.00 |
| 2024-06-25 | $472,923.04 | $6,097.77 | $0.00 |
| 2024-06-26 | $462,823.19 | $2,001.78 | $0.00 |
| 2024-06-27 | $482,856.60 | $2,205.26 | $0.00 |
| 2024-06-28 | $480,583.31 | $5,946.18 | $0.00 |
| 2024-06-29 | $477,893.61 | $1,015.67 | $0.00 |
| 2024-06-30 | $433,837.90 | $4,885.19 | $0.00 |
| 2024-07-01 | $447,454.16 | $2,266.36 | $0.00 |
| 2024-07-02 | $445,601.24 | $718.94 | $0.00 |
| 2024-07-03 | $422,656.90 | $2,120.50 | $0.00 |
| 2024-07-04 | $383,971.23 | $1,844.11 | $0.00 |
| 2024-07-05 | $356,555.22 | $3,629.81 | $0.00 |
| 2024-07-06 | $349,148.07 | $4,486.57 | $0.00 |
| 2024-07-07 | $357,777.84 | $2,547.53 | $0.00 |
| 2024-07-08 | $339,536.99 | $915.29 | $0.00 |
| 2024-07-09 | $350,701.43 | $1,192.43 | $0.00 |
| 2024-07-10 | $367,465.63 | $1,836.57 | $0.00 |
| 2024-07-11 | $393,133.53 | $5,816.41 | $0.00 |
| 2024-07-12 | $319,217.24 | $6,373.38 | $0.00 |
| 2024-07-13 | $324,077.61 | $690.20 | $0.00 |
| 2024-07-14 | $331,389.91 | $810.15 | $0.00 |
| 2024-07-15 | $346,724.78 | $1,416.35 | $0.00 |
| 2024-07-16 | $392,646.46 | $6,164.83 | $0.00 |
| 2024-07-17 | $391,151.24 | $3,137.41 | $0.00 |
| 2024-07-18 | $387,619.36 | $2,068.31 | $0.00 |
| 2024-07-19 | $399,453.55 | $3,127.46 | $0.00 |
| 2024-07-20 | $407,773.68 | $1,041.00 | $0.00 |
| 2024-07-21 | $409,352.37 | $991.34 | $0.00 |
| 2024-07-22 | $403,317.52 | $836.62 | $0.00 |
| 2024-07-23 | $386,055.50 | $642.75 | $0.00 |
| 2024-07-24 | $368,637.81 | $2,566.85 | $0.00 |
| 2024-07-25 | $353,439.71 | $534.77 | $0.00 |
| 2024-07-26 | $335,776.53 | $688.50 | $0.00 |
| 2024-07-27 | $343,588.85 | $1,294.49 | $0.00 |
| 2024-07-28 | $339,335.05 | $335.22 | $0.00 |
| 2024-07-29 | $334,697.34 | $343.16 | $0.00 |
| 2024-07-30 | $315,192.61 | $2,868.67 | $0.00 |
| 2024-07-31 | $307,284.90 | $688.52 | $0.00 |
| 2024-08-01 | $304,560.40 | $186.96 | $0.00 |
| 2024-08-02 | $266,588.03 | $3,697.21 | $0.00 |
| 2024-08-03 | $246,714.69 | $922.86 | $0.00 |
| 2024-08-04 | $256,717.56 | $2,054.76 | $0.00 |
| 2024-08-05 | $246,365.14 | $2,799.18 | $0.00 |
| 2024-08-06 | $225,694.77 | $3,377.58 | $0.00 |
| 2024-08-07 | $232,478.33 | $1,038.02 | $0.00 |
| 2024-08-08 | $219,951.89 | $381.44 | $0.00 |
| 2024-08-09 | $251,123.33 | $647.52 | $0.00 |
| 2024-08-10 | $245,556.50 | $377.32 | $0.00 |
| 2024-08-11 | $249,331.91 | $404.00 | $0.00 |
| 2024-08-12 | $239,759.96 | $375.07 | $0.00 |
| 2024-08-13 | $251,565.53 | $515.48 | $0.00 |
| 2024-08-14 | $250,456.35 | $201.52 | $0.00 |
| 2024-08-15 | $248,438.29 | $465.23 | $0.00 |
| 2024-08-16 | $235,834.97 | $785.05 | $0.00 |
| 2024-08-17 | $234,589.71 | $818.72 | $0.00 |
| 2024-08-18 | $238,104.64 | $232.79 | $0.00 |
| 2024-08-19 | $239,391.00 | $285.41 | $0.00 |
| 2024-08-20 | $243,834.31 | $1,166.14 | $0.00 |
| 2024-08-21 | $267,491.62 | $1,453.53 | $0.00 |
| 2024-08-22 | $271,109.00 | $49.26 | $0.00 |
| 2024-08-23 | $273,466.27 | $6.56 | $0.00 |
| 2024-08-27 | $265,428.91 | $357.59 | $0.00 |
| 2024-08-28 | $266,006.23 | $358.37 | $0.00 |
| 2024-08-29 | $270,032.03 | $369.87 | $0.00 |
| 2024-08-30 | $268,883.30 | $1,091.24 | $0.00 |
| 2024-08-31 | $267,530.92 | $536.79 | $0.00 |
| 2024-09-01 | $287,092.48 | $2,378.56 | $0.00 |
| 2024-09-02 | $276,460.54 | $212.50 | $0.00 |
| 2024-09-03 | $284,842.15 | $334.95 | $0.00 |
| 2024-09-04 | $403,951.86 | $16,092.20 | $0.00 |
| 2024-09-05 | $514,349.22 | $16,021.23 | $0.00 |
| 2024-09-06 | $444,952.25 | $5,966.99 | $0.00 |
| 2024-09-07 | $427,630.99 | $1,148.28 | $0.00 |
| 2024-09-08 | $454,201.44 | $2,241.91 | $0.00 |
| 2024-09-09 | $458,470.53 | $1,163.16 | $0.00 |
| 2024-09-10 | $489,746.11 | $3,948.38 | $0.00 |
| 2024-09-11 | $479,963.01 | $1,530.73 | $0.00 |
| 2024-09-12 | $483,377.39 | $1,814.73 | $0.00 |
| 2024-09-13 | $443,378.45 | $5,978.84 | $0.00 |
| 2024-09-14 | $447,371.87 | $2,482.08 | $0.00 |
| 2024-09-15 | $445,258.33 | $2,094.18 | $0.00 |
| 2024-09-16 | $430,859.18 | $1,861.10 | $0.00 |
| 2024-09-17 | $437,878.88 | $4,077.08 | $0.00 |
| 2024-09-18 | $468,599.10 | $4,438.96 | $0.00 |
| 2024-09-19 | $516,034.45 | $5,738.66 | $0.00 |
| 2024-09-20 | $518,847.00 | $7,872.43 | $0.00 |
| 2024-09-21 | $528,892.14 | $1,679.19 | $0.00 |
| 2024-09-22 | $537,450.85 | $994.43 | $0.00 |
| 2024-09-23 | $528,003.99 | $1,431.94 | $0.00 |
| 2024-09-24 | $557,837.56 | $4,446.36 | $0.00 |
| 2024-09-25 | $557,544.61 | $5,277.16 | $0.00 |
| 2024-09-26 | $547,228.09 | $3,295.73 | $0.00 |
| 2024-09-27 | $548,872.15 | $9,522.57 | $0.00 |
| 2024-09-28 | $592,411.10 | $12,876.05 | $0.00 |
| 2024-09-29 | $578,513.04 | $1,781.88 | $0.00 |
| 2024-09-30 | $596,482.16 | $2,779.38 | $0.00 |
| 2024-10-01 | $558,835.85 | $3,282.84 | $0.00 |
| 2024-10-02 | $526,455.57 | $3,314.94 | $0.00 |
| 2024-10-03 | $430,883.52 | $13,659.00 | $0.00 |
| 2024-10-04 | $424,907.17 | $1,080.29 | $0.00 |
| 2024-10-05 | $445,778.37 | $1,328.91 | $0.00 |
| 2024-10-06 | $437,764.41 | $438.14 | $0.00 |
| 2024-10-07 | $447,465.07 | $833.59 | $0.00 |
| 2024-10-08 | $422,758.34 | $2,785.84 | $0.00 |
| 2024-10-09 | $428,313.63 | $1,410.67 | $0.00 |
| 2024-10-10 | $410,380.97 | $1,320.24 | $0.00 |
| 2024-10-11 | $483,145.98 | $12,873.63 | $0.00 |
| 2024-10-12 | $499,684.69 | $1,251.33 | $0.00 |
| 2024-10-13 | $501,315.62 | $503.24 | $0.00 |
| 2024-10-14 | $496,959.91 | $251.15 | $0.00 |
| 2024-10-15 | $526,367.22 | $606.00 | $0.00 |
| 2024-10-16 | $547,046.51 | $5,915.21 | $0.00 |
| 2024-10-17 | $575,669.89 | $6,476.88 | $0.00 |
| 2024-10-18 | $599,268.05 | $15,880.33 | $0.00 |
| 2024-10-19 | $622,846.95 | $3,919.75 | $0.00 |
| 2024-10-20 | $620,745.78 | $2,117.85 | $0.00 |
| 2024-10-21 | $647,414.02 | $2,426.33 | $0.00 |
| 2024-10-22 | $620,127.93 | $1,224.00 | $0.00 |
| 2024-10-23 | $503,787.72 | $9,092.41 | $0.00 |
| 2024-10-24 | $545,406.35 | $10,630.59 | $0.00 |
| 2024-10-25 | $524,509.83 | $11,254.09 | $0.00 |
| 2024-10-26 | $486,409.25 | $1,259.87 | $0.00 |
| 2024-10-27 | $490,257.39 | $1,194.55 | $0.00 |
| 2024-10-28 | $499,034.43 | $296.52 | $0.00 |
| 2024-10-29 | $501,894.07 | $1,228.54 | $0.00 |
| 2024-10-30 | $658,418.21 | $21,678.22 | $0.00 |
| 2024-10-31 | $665,466.23 | $1,398.52 | $0.00 |
| 2024-11-01 | $580,517.99 | $8,672.43 | $0.00 |
| 2024-11-02 | $590,014.39 | $2,335.34 | $0.00 |
| 2024-11-03 | $578,119.97 | $4,175.36 | $0.00 |
| 2024-11-04 | $658,002.76 | $23,175.00 | $0.00 |
| 2024-11-05 | $640,553.44 | $736.97 | $0.00 |
| 2024-11-06 | $648,345.40 | $3,564.20 | $0.00 |
| 2024-11-07 | $772,995.85 | $7,874.05 | $0.00 |
| 2024-11-08 | $773,285.45 | $6,742.99 | $0.00 |
| 2024-11-09 | $774,334.40 | $3,069.97 | $0.00 |
| 2024-11-10 | $799,682.67 | $4,274.33 | $0.00 |
| 2024-11-11 | $831,590.80 | $3,976.67 | $0.00 |
| 2024-11-12 | $878,238.63 | $10,816.03 | $0.00 |
| 2024-11-13 | $602,240.82 | $34,215.66 | $0.00 |
| 2024-11-14 | $896,749.71 | $40,706.80 | $0.00 |
| 2024-11-15 | $796,145.94 | $8,438.78 | $0.00 |
| 2024-11-16 | $834,688.10 | $3,456.60 | $0.00 |
| 2024-11-17 | $842,972.02 | $1,597.71 | $0.00 |
| 2024-11-18 | $805,722.17 | $5,291.60 | $0.00 |
| 2024-11-19 | $816,342.46 | $4,551.66 | $0.00 |
| 2024-11-20 | $621,033.68 | $16,680.21 | $0.00 |
| 2024-11-21 | $628,684.55 | $2,529.14 | $0.00 |
| 2024-11-22 | $691,911.51 | $5,177.92 | $0.00 |
| 2024-11-23 | $703,036.34 | $6,126.42 | $0.00 |
| 2024-11-24 | $712,958.40 | $3,126.07 | $0.00 |
| 2024-11-25 | $685,624.65 | $2,643.66 | $0.00 |
| 2024-11-26 | $662,786.75 | $5,565.45 | $0.00 |
| 2024-11-27 | $653,761.85 | $11,567.53 | $0.00 |
| 2024-11-28 | $712,395.95 | $2,102.41 | $0.00 |
| 2024-11-29 | $640,982.33 | $4,757.62 | $0.00 |
| 2024-11-30 | $669,669.34 | $2,593.88 | $0.00 |
| 2024-12-01 | $685,948.75 | $1,603.22 | $0.00 |
| 2024-12-02 | $696,576.60 | $1,622.70 | $0.00 |
| 2024-12-03 | $677,057.41 | $2,005.64 | $0.00 |
| 2024-12-04 | $673,646.78 | $3,526.34 | $0.00 |
| 2024-12-05 | $714,965.63 | $5,126.65 | $0.00 |
| 2024-12-06 | $676,131.02 | $2,292.11 | $0.00 |
| 2024-12-07 | $775,747.62 | $5,480.45 | $0.00 |
| 2024-12-08 | $684,157.55 | $8,906.60 | $0.00 |
| 2024-12-09 | $656,928.57 | $3,968.27 | $0.00 |
| 2024-12-10 | $550,906.80 | $8,686.15 | $0.00 |
| 2024-12-11 | $545,290.53 | $12,842.91 | $0.00 |
| 2024-12-12 | $569,542.54 | $1,253.95 | $0.00 |
| 2024-12-13 | $573,473.05 | $2,428.81 | $0.00 |
| 2024-12-14 | $644,807.84 | $59,258.78 | $0.00 |
| 2024-12-15 | $605,989.89 | $7,462.62 | $0.00 |
| 2024-12-16 | $633,534.30 | $4,721.22 | $0.00 |
| 2024-12-17 | $592,498.94 | $4,562.88 | $0.00 |
| 2024-12-18 | $570,745.55 | $4,392.57 | $0.00 |
| 2024-12-19 | $540,660.21 | $7,563.54 | $0.00 |
| 2024-12-20 | $546,136.52 | $8,637.03 | $0.00 |
| 2024-12-21 | $517,503.63 | $5,205.62 | $0.00 |
| 2024-12-22 | $486,772.15 | $1,803.28 | $0.00 |
| 2024-12-23 | $483,954.80 | $935.53 | $0.00 |
| 2024-12-24 | $509,969.64 | $1,442.98 | $0.00 |
| 2024-12-25 | $375,510.70 | $10,634.06 | $0.00 |
| 2024-12-26 | $394,390.60 | $2,834.21 | $0.00 |
| 2024-12-27 | $380,512.80 | $4,129.06 | $0.00 |
| 2024-12-28 | $384,237.40 | $1,732.52 | $0.00 |
| 2024-12-29 | $375,741.05 | $1,673.24 | $0.00 |
| 2024-12-30 | $371,715.03 | $598.44 | $0.00 |
| 2024-12-31 | $369,475.27 | $447.75 | $0.00 |
| 2025-01-01 | $357,106.46 | $369.30 | $0.00 |
| 2025-01-02 | $358,895.16 | $814.22 | $0.00 |
| 2025-01-03 | $202,904.65 | $19,300.94 | $0.00 |
| 2025-01-04 | $278,505.44 | $14,623.75 | $0.00 |
| 2025-01-05 | $285,742.27 | $1,798.35 | $0.00 |
| 2025-01-06 | $353,505.73 | $10,056.46 | $0.00 |
| 2025-01-07 | $347,370.48 | $743.48 | $0.00 |
| 2025-01-08 | $314,921.23 | $433.15 | $0.00 |
| 2025-01-09 | $292,492.64 | $1,361.05 | $0.00 |
| 2025-01-10 | $286,670.10 | $473.22 | $0.00 |
| 2025-01-11 | $275,456.21 | $2,869.98 | $0.00 |
| 2025-01-12 | $338,355.99 | $7,323.53 | $0.00 |
| 2025-01-13 | $326,837.87 | $1,311.10 | $0.00 |
| 2025-01-14 | $319,090.83 | $2,915.47 | $0.00 |
| 2025-01-15 | $338,468.32 | $956.71 | $0.00 |
| 2025-01-16 | $315,643.48 | $6,760.32 | $0.00 |
| 2025-01-17 | $298,268.23 | $428.19 | $0.00 |
| 2025-01-18 | $324,402.69 | $1,011.50 | $0.00 |
| 2025-01-19 | $300,294.31 | $877.28 | $0.00 |
| 2025-01-20 | $287,530.45 | $1,380.61 | $0.00 |
| 2025-01-21 | $287,696.95 | $1,647.10 | $0.00 |
| 2025-01-22 | $291,545.73 | $271.64 | $0.00 |
| 2025-01-23 | $306,879.55 | $2,816.82 | $0.00 |
| 2025-01-24 | $321,266.15 | $2,023.76 | $0.00 |
| 2025-01-25 | $318,496.18 | $763.18 | $0.00 |
| 2025-01-26 | $272,859.56 | $7,608.48 | $0.00 |
| 2025-01-27 | $224,597.13 | $4,558.02 | $0.00 |
| 2025-01-28 | $207,708.11 | $3,340.40 | $0.00 |
| 2025-01-29 | $214,411.93 | $3,084.90 | $0.00 |
| 2025-01-30 | $219,290.61 | $481.09 | $0.00 |
| 2025-01-31 | $239,015.06 | $2,891.23 | $0.00 |
| 2025-02-01 | $237,926.25 | $1,044.80 | $0.00 |
| 2025-02-02 | $218,771.88 | $388.84 | $0.00 |
| 2025-02-03 | $183,331.04 | $5,174.58 | $0.00 |
| 2025-02-04 | $190,144.17 | $2,006.63 | $0.00 |
| 2025-02-05 | $180,418.17 | $384.00 | $0.00 |
| 2025-02-06 | $175,403.42 | $257.82 | $0.00 |
| 2025-02-07 | $201,853.57 | $4,047.17 | $0.00 |
| 2025-02-08 | $199,368.25 | $503.21 | $0.00 |
| 2025-02-09 | $209,622.12 | $678.76 | $0.00 |
| 2025-02-10 | $203,372.58 | $538.10 | $0.00 |
| 2025-02-11 | $208,805.96 | $360.81 | $0.00 |
| 2025-02-12 | $201,537.91 | $508.21 | $0.00 |
| 2025-02-13 | $217,019.02 | $178.13 | $0.00 |
| 2025-02-14 | $212,513.27 | $563.98 | $0.00 |
| 2025-02-15 | $210,725.70 | $596.10 | $0.00 |
| 2025-02-16 | $202,365.07 | $186.94 | $0.00 |
| 2025-02-17 | $198,917.79 | $96.58 | $0.00 |
| 2025-02-18 | $202,147.16 | $313.07 | $0.00 |
| 2025-02-19 | $194,213.86 | $1,475.13 | $0.00 |
| 2025-02-20 | $194,721.74 | $143.33 | $0.00 |
| 2025-02-21 | $201,309.83 | $103.74 | $0.00 |
| 2025-02-22 | $192,254.95 | $95.30 | $0.00 |
| 2025-02-23 | $199,382.24 | $70.94 | $0.00 |
| 2025-02-24 | $204,147.93 | $102.64 | $0.00 |
| 2025-02-25 | $179,324.64 | $298.08 | $0.00 |
| 2025-02-26 | $181,875.23 | $447.81 | $0.00 |
| 2025-02-27 | $176,781.23 | $301.09 | $0.00 |
| 2025-02-28 | $170,665.72 | $382.45 | $0.00 |
| 2025-03-01 | $167,792.31 | $344.46 | $0.00 |
| 2025-03-02 | $162,680.94 | $133.88 | $0.00 |
| 2025-03-03 | $182,573.78 | $641.20 | $0.00 |
| 2025-03-04 | $158,892.39 | $640.85 | $0.00 |
| 2025-03-05 | $161,327.48 | $523.76 | $0.00 |
| 2025-03-06 | $162,002.68 | $272.69 | $0.00 |
| 2025-03-07 | $154,639.54 | $390.18 | $0.00 |
| 2025-03-08 | $145,951.76 | $1,365.36 | $0.00 |
| 2025-03-09 | $144,391.43 | $202.16 | $0.00 |
| 2025-03-10 | $117,274.36 | $3,507.77 | $0.00 |
| 2025-03-11 | $113,689.99 | $525.35 | $0.00 |
| 2025-03-12 | $116,855.37 | $199.11 | $0.00 |
| 2025-03-13 | $123,656.31 | $649.35 | $0.00 |
| 2025-03-14 | $117,637.43 | $749.02 | $0.00 |
| 2025-03-15 | $120,146.32 | $88.37 | $0.00 |
| 2025-03-16 | $124,919.31 | $116.53 | $0.00 |
| 2025-03-17 | $122,075.19 | $1,067.91 | $0.00 |
| 2025-03-18 | $129,920.66 | $478.58 | $0.00 |
| 2025-03-19 | $122,849.93 | $355.74 | $0.00 |
| 2025-03-20 | $129,278.22 | $208.77 | $0.00 |
| 2025-03-21 | $127,025.47 | $94.38 | $0.00 |
| 2025-03-22 | $131,209.70 | $1,833.12 | $0.00 |
| 2025-03-23 | $131,087.21 | $546.32 | $0.00 |
| 2025-03-24 | $129,284.36 | $37.04 | $0.00 |
| 2025-03-25 | $135,124.78 | $103.69 | $0.00 |
| 2025-03-26 | $137,089.56 | $152.00 | $0.00 |
| 2025-03-27 | $130,764.59 | $657.08 | $0.00 |
| 2025-03-28 | $129,308.80 | $350.42 | $0.00 |
| 2025-03-29 | $121,794.96 | $133.21 | $0.00 |
| 2025-03-30 | $119,271.88 | $248.88 | $0.00 |
| 2025-03-31 | $115,035.34 | $48.22 | $0.00 |
| 2025-04-01 | $114,869.47 | $154.55 | $0.00 |
| 2025-04-02 | $117,271.49 | $183.05 | $0.00 |
| 2025-04-03 | $108,156.92 | $281.46 | $0.00 |
| 2025-04-04 | $109,256.36 | $255.16 | $0.00 |
| 2025-04-05 | $112,054.23 | $87.34 | $0.00 |
| 2025-04-06 | $111,097.75 | $8.02 | $0.00 |
| 2025-04-07 | $91,285.57 | $928.46 | $0.00 |
| 2025-04-08 | $91,485.41 | $330.23 | $0.00 |
| 2025-04-09 | $86,041.21 | $124.92 | $0.00 |
| 2025-04-10 | $96,437.81 | $163.42 | $0.00 |
| 2025-04-11 | $92,098.70 | $140.31 | $0.00 |
| 2025-04-12 | $95,951.41 | $112.26 | $0.00 |
| 2025-04-13 | $100,741.60 | $22.73 | $0.00 |
| 2025-04-14 | $96,943.16 | $278.99 | $0.00 |
| 2025-04-15 | $96,871.28 | $102.89 | $0.00 |
| 2025-04-16 | $93,899.86 | $91.26 | $0.00 |
| 2025-04-17 | $95,827.41 | $131.65 | $0.00 |
| 2025-04-18 | $98,025.30 | $203.72 | $0.00 |
| 2025-04-19 | $99,406.46 | $126.19 | $0.00 |
| 2025-04-20 | $101,211.25 | $60.38 | $0.00 |
| 2025-04-21 | $100,850.98 | $110.15 | $0.00 |
| 2025-04-22 | $100,795.12 | $365.44 | $0.00 |
| 2025-04-23 | $109,517.22 | $176.85 | $0.00 |
| 2025-04-24 | $115,083.33 | $104.48 | $0.00 |
| 2025-04-25 | $116,124.85 | $339.04 | $0.00 |
| 2025-04-26 | $118,698.70 | $238.76 | $0.00 |
| 2025-04-27 | $119,730.93 | $102.56 | $0.00 |
| 2025-04-28 | $114,377.31 | $83.48 | $0.00 |
| 2025-04-29 | $114,285.26 | $73.50 | $0.00 |
| 2025-04-30 | $113,684.89 | $117.03 | $0.00 |
| 2025-05-01 | $111,845.93 | $340.22 | $0.00 |
| 2025-05-02 | $116,843.59 | $83.45 | $0.00 |
| 2025-05-03 | $111,417.23 | $194.31 | $0.00 |
| 2025-05-04 | $109,120.09 | $135.79 | $0.00 |
| 2025-05-05 | $108,273.47 | $92.14 | $0.00 |
| 2025-05-06 | $106,227.14 | $111.35 | $0.00 |
| 2025-05-07 | $105,543.30 | $119.23 | $0.00 |
| 2025-05-08 | $96,744.12 | $1,300.41 | $0.00 |
| 2025-05-09 | $111,407.36 | $373.36 | $0.00 |
| 2025-05-10 | $135,125.69 | $1,304.31 | $0.00 |
| 2025-05-11 | $144,765.72 | $2,145.06 | $0.00 |
| 2025-05-12 | $135,053.64 | $402.11 | $0.00 |
| 2025-05-13 | $130,193.99 | $763.75 | $0.00 |
| 2025-05-14 | $143,088.29 | $1,005.98 | $0.00 |
| 2025-05-15 | $136,453.56 | $303.43 | $0.00 |
| 2025-05-16 | $132,172.31 | $609.33 | $0.00 |
| 2025-05-17 | $129,677.07 | $319.45 | $0.00 |
| 2025-05-18 | $125,026.95 | $126.06 | $0.00 |
| 2025-05-19 | $130,629.16 | $225.78 | $0.00 |
| 2025-05-20 | $126,984.36 | $478.56 | $0.00 |
| 2025-05-21 | $126,083.11 | $106.34 | $0.00 |
| 2025-05-22 | $130,015.18 | $103.88 | $0.00 |
| 2025-05-23 | $135,879.30 | $123.46 | $0.00 |
| 2025-05-24 | $123,175.78 | $224.19 | $0.00 |
| 2025-05-25 | $122,846.21 | $97.28 | $0.00 |
| 2025-05-26 | $124,078.19 | $385.87 | $0.00 |
| 2025-05-27 | $125,409.92 | $37.73 | $0.00 |
| 2025-05-28 | $126,932.74 | $230.34 | $0.00 |
| 2025-05-28 | $125,736.44 | $123.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
