Wrapped Pulse WPLS N/A
$0.0000088600 12.66% (1d)
Market Overview
Wrapped Pulse current market price is $0.0000088600 with a 24 hour trading volume of $4,562.64K. The total available supply of Wrapped Pulse is 8.59T WPLS with a maximum supply of 8.59T WPLS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $76.16M. The WPLS price is 1.74% up in the last one hour.
The high price of the Wrapped Pulse is $0.0000088700 and low price is $0.0000078200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Pulse Rank
(Not Available)
Wrapped Pulse Price
$0.0000088600
Market Cap
$76.16M 12.45%
Fully Diluted Valuation
$76.16M
Trading Volume(24h)
$4,562.64K
Circulating Supply
8.59T WPLS
Total Supply
8.59T WPLS
Max Supply
8.59T WPLS
High(24h)
$0.0000088700
Low(24h)
$0.0000078200
All-time High
$0.00028781 96.94%
22 May 2023
All-time Low
$0.0000069600 26.43%
07 Apr 2026
Cryptocurrency Wrapped Pulse Calculator
Want to convert more cryptocurrencies?
Wrapped Pulse Price Chart
1h
1.74%
24h
12.66%
7d
20.61%
14d
15.84%
30d
11.72%
60d
21.16%
200d
73.87%
1y
65.27%
Wrapped Pulse Historical Data
Historical data of Wrapped Pulse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $0.00 | $8,583,279.21 | $0.00 |
| 2025-04-14 | $0.00 | $13,817,240.87 | $0.00 |
| 2025-04-15 | $0.00 | $7,049,836.86 | $0.00 |
| 2025-04-16 | $0.00 | $13,350,240.70 | $0.00 |
| 2025-04-17 | $0.00 | $30,723,158.61 | $0.00 |
| 2025-04-18 | $0.00 | $15,553,370.36 | $0.00 |
| 2025-04-19 | $0.00 | $7,733,958.09 | $0.00 |
| 2025-04-20 | $0.00 | $20,380,840.12 | $0.00 |
| 2025-04-21 | $0.00 | $11,090,612.71 | $0.00 |
| 2025-04-22 | $0.00 | $15,729,375.39 | $0.00 |
| 2025-04-23 | $0.00 | $13,748,800.73 | $0.00 |
| 2025-04-24 | $0.00 | $8,836,987.51 | $0.00 |
| 2025-04-25 | $0.00 | $7,993,608.07 | $0.00 |
| 2025-04-26 | $0.00 | $9,599,380.14 | $0.00 |
| 2025-04-27 | $0.00 | $10,664,948.23 | $0.00 |
| 2025-04-28 | $0.00 | $4,812,744.43 | $0.00 |
| 2025-04-29 | $0.00 | $9,287,707.29 | $0.00 |
| 2025-04-30 | $0.00 | $6,896,416.58 | $0.00 |
| 2025-05-01 | $0.00 | $6,358,874.39 | $0.00 |
| 2025-05-02 | $0.00 | $6,868,312.42 | $0.00 |
| 2025-05-03 | $0.00 | $4,906,385.57 | $0.00 |
| 2025-05-04 | $0.00 | $6,711,810.68 | $0.00 |
| 2025-05-05 | $0.00 | $6,438,894.44 | $0.00 |
| 2025-05-06 | $0.00 | $5,673,144.46 | $0.00 |
| 2025-05-07 | $0.00 | $8,044,128.17 | $0.00 |
| 2025-05-08 | $0.00 | $10,108,631.45 | $0.00 |
| 2025-05-09 | $0.00 | $11,319,396.69 | $0.00 |
| 2025-05-10 | $0.00 | $15,294,648.26 | $0.00 |
| 2025-05-11 | $0.00 | $13,242,037.23 | $0.00 |
| 2025-05-12 | $0.00 | $9,864,694.35 | $0.00 |
| 2025-05-13 | $0.00 | $10,652,001.39 | $0.00 |
| 2025-05-14 | $0.00 | $11,299,743.42 | $0.00 |
| 2025-05-15 | $0.00 | $10,492,864.72 | $0.00 |
| 2025-05-16 | $0.00 | $8,313,752.76 | $0.00 |
| 2025-05-17 | $0.00 | $6,839,871.05 | $0.00 |
| 2025-05-18 | $0.00 | $3,599,346.88 | $0.00 |
| 2025-05-19 | $0.00 | $8,225,289.11 | $0.00 |
| 2025-05-20 | $0.00 | $7,770,398.86 | $0.00 |
| 2025-05-21 | $0.00 | $5,932,603.66 | $0.00 |
| 2025-05-22 | $0.00 | $8,323,913.83 | $0.00 |
| 2025-05-23 | $0.00 | $6,834,247.32 | $0.00 |
| 2025-05-24 | $0.00 | $9,677,088.61 | $0.00 |
| 2025-05-25 | $0.00 | $8,004,607.62 | $0.00 |
| 2025-05-26 | $0.00 | $5,181,464.42 | $0.00 |
| 2025-05-27 | $0.00 | $7,900,506.60 | $0.00 |
| 2025-05-28 | $0.00 | $8,928,639.23 | $0.00 |
| 2025-05-29 | $0.00 | $5,467,528.10 | $0.00 |
| 2025-05-30 | $0.00 | $9,598,778.90 | $0.00 |
| 2025-05-31 | $0.00 | $11,726,408.02 | $0.00 |
| 2025-06-01 | $0.00 | $9,673,200.77 | $0.00 |
| 2025-06-02 | $0.00 | $3,311,283.55 | $0.00 |
| 2025-06-03 | $0.00 | $7,090,895.33 | $0.00 |
| 2025-06-04 | $0.00 | $4,943,579.45 | $0.00 |
| 2025-06-05 | $0.00 | $3,518,295.02 | $0.00 |
| 2025-06-06 | $0.00 | $7,908,205.24 | $0.00 |
| 2025-06-07 | $0.00 | $8,277,562.04 | $0.00 |
| 2025-06-08 | $0.00 | $4,256,477.00 | $0.00 |
| 2025-06-09 | $0.00 | $3,949,442.58 | $0.00 |
| 2025-06-10 | $0.00 | $3,460,621.52 | $0.00 |
| 2025-06-11 | $0.00 | $5,563,003.33 | $0.00 |
| 2025-06-12 | $0.00 | $12,186,603.00 | $0.00 |
| 2025-06-13 | $0.00 | $7,330,859.78 | $0.00 |
| 2025-06-14 | $0.00 | $7,633,920.88 | $0.00 |
| 2025-06-15 | $0.00 | $3,295,607.99 | $0.00 |
| 2025-06-16 | $0.00 | $3,230,640.23 | $0.00 |
| 2025-06-17 | $0.00 | $4,729,901.02 | $0.00 |
| 2025-06-18 | $0.00 | $23,457,240.95 | $0.00 |
| 2025-06-19 | $0.00 | $12,308,205.10 | $0.00 |
| 2025-06-20 | $0.00 | $8,813,212.01 | $0.00 |
| 2025-06-21 | $0.00 | $6,706,137.08 | $0.00 |
| 2025-06-22 | $0.00 | $8,784,542.60 | $0.00 |
| 2025-06-23 | $0.00 | $9,162,725.01 | $0.00 |
| 2025-06-24 | $0.00 | $10,280,378.58 | $0.00 |
| 2025-06-25 | $0.00 | $10,780,830.94 | $0.00 |
| 2025-06-26 | $0.00 | $6,889,673.33 | $0.00 |
| 2025-06-27 | $0.00 | $8,638,144.00 | $0.00 |
| 2025-06-28 | $0.00 | $2,624,897.80 | $0.00 |
| 2025-06-29 | $0.00 | $11,164,251.67 | $0.00 |
| 2025-06-30 | $0.00 | $5,433,932.40 | $0.00 |
| 2025-07-01 | $0.00 | $10,882,331.52 | $0.00 |
| 2025-07-02 | $0.00 | $7,353,977.29 | $0.00 |
| 2025-07-03 | $0.00 | $4,344,506.71 | $0.00 |
| 2025-07-04 | $0.00 | $5,988,319.36 | $0.00 |
| 2025-07-05 | $0.00 | $14,514,219.32 | $0.00 |
| 2025-07-06 | $0.00 | $8,583,238.43 | $0.00 |
| 2025-07-07 | $0.00 | $18,710,600.93 | $0.00 |
| 2025-07-08 | $0.00 | $10,861,795.64 | $0.00 |
| 2025-07-09 | $0.00 | $10,948,079.63 | $0.00 |
| 2025-07-10 | $0.00 | $7,389,106.51 | $0.00 |
| 2025-07-11 | $0.00 | $8,797,224.18 | $0.00 |
| 2025-07-12 | $0.00 | $8,990,636.80 | $0.00 |
| 2025-07-13 | $0.00 | $8,778,299.94 | $0.00 |
| 2025-07-14 | $0.00 | $7,125,289.96 | $0.00 |
| 2025-07-15 | $0.00 | $12,940,845.70 | $0.00 |
| 2025-07-16 | $0.00 | $9,112,731.72 | $0.00 |
| 2025-07-17 | $0.00 | $10,457,322.89 | $0.00 |
| 2025-07-18 | $0.00 | $27,519,732.13 | $0.00 |
| 2025-07-19 | $0.00 | $6,845,960.71 | $0.00 |
| 2025-07-20 | $0.00 | $5,921,505.96 | $0.00 |
| 2025-07-21 | $0.00 | $12,340,933.60 | $0.00 |
| 2025-07-22 | $0.00 | $15,333,177.83 | $0.00 |
| 2025-07-23 | $0.00 | $7,006,188.51 | $0.00 |
| 2025-07-24 | $0.00 | $7,514,250.67 | $0.00 |
| 2025-07-25 | $0.00 | $7,167,402.15 | $0.00 |
| 2025-07-26 | $0.00 | $6,968,693.89 | $0.00 |
| 2025-07-27 | $0.00 | $6,529,992.88 | $0.00 |
| 2025-07-28 | $0.00 | $15,063,392.24 | $0.00 |
| 2025-07-29 | $0.00 | $21,539,717.86 | $0.00 |
| 2025-07-30 | $0.00 | $28,495,766.37 | $0.00 |
| 2025-07-31 | $0.00 | $27,103,114.27 | $0.00 |
| 2025-08-01 | $0.00 | $32,737,099.68 | $0.00 |
| 2025-08-02 | $0.00 | $19,062,442.46 | $0.00 |
| 2025-08-03 | $0.00 | $15,469,972.97 | $0.00 |
| 2025-08-04 | $0.00 | $8,227,920.95 | $0.00 |
| 2025-08-05 | $0.00 | $7,232,628.29 | $0.00 |
| 2025-08-06 | $0.00 | $10,046,496.63 | $0.00 |
| 2025-08-07 | $0.00 | $6,892,211.29 | $0.00 |
| 2025-08-08 | $0.00 | $10,424,615.85 | $0.00 |
| 2025-08-09 | $0.00 | $12,581,247.92 | $0.00 |
| 2025-08-10 | $0.00 | $14,767,649.01 | $0.00 |
| 2025-08-11 | $0.00 | $10,330,028.50 | $0.00 |
| 2025-08-12 | $0.00 | $15,133,617.22 | $0.00 |
| 2025-08-13 | $0.00 | $21,774,051.89 | $0.00 |
| 2025-08-14 | $0.00 | $11,269,890.02 | $0.00 |
| 2025-08-15 | $0.00 | $20,396,802.78 | $0.00 |
| 2025-08-16 | $0.00 | $11,276,665.89 | $0.00 |
| 2025-08-17 | $0.00 | $4,269,443.17 | $0.00 |
| 2025-08-18 | $0.00 | $17,759,558.66 | $0.00 |
| 2025-08-19 | $0.00 | $15,530,248.03 | $0.00 |
| 2025-08-20 | $0.00 | $6,513,396.37 | $0.00 |
| 2025-08-21 | $0.00 | $7,986,770.64 | $0.00 |
| 2025-08-22 | $0.00 | $9,678,867.10 | $0.00 |
| 2025-08-23 | $0.00 | $15,230,720.32 | $0.00 |
| 2025-08-24 | $0.00 | $10,991,713.29 | $0.00 |
| 2025-08-25 | $0.00 | $9,476,315.15 | $0.00 |
| 2025-08-26 | $0.00 | $10,310,582.69 | $0.00 |
| 2025-08-27 | $0.00 | $22,926,291.42 | $0.00 |
| 2025-08-28 | $0.00 | $19,941,058.84 | $0.00 |
| 2025-08-29 | $0.00 | $11,395,014.10 | $0.00 |
| 2025-08-30 | $0.00 | $6,876,957.91 | $0.00 |
| 2025-08-31 | $0.00 | $5,415,812.37 | $0.00 |
| 2025-09-01 | $0.00 | $8,497,803.06 | $0.00 |
| 2025-09-02 | $0.00 | $14,082,840.60 | $0.00 |
| 2025-09-03 | $0.00 | $9,789,025.87 | $0.00 |
| 2025-09-04 | $0.00 | $8,314,401.75 | $0.00 |
| 2025-09-05 | $0.00 | $7,402,897.06 | $0.00 |
| 2025-09-06 | $0.00 | $6,788,301.59 | $0.00 |
| 2025-09-07 | $0.00 | $4,387,142.84 | $0.00 |
| 2025-09-08 | $0.00 | $4,816,488.20 | $0.00 |
| 2025-09-09 | $0.00 | $10,175,781.02 | $0.00 |
| 2025-09-10 | $0.00 | $6,599,072.26 | $0.00 |
| 2025-09-11 | $0.00 | $5,351,721.23 | $0.00 |
| 2025-09-12 | $0.00 | $9,225,506.50 | $0.00 |
| 2025-09-13 | $0.00 | $16,131,322.14 | $0.00 |
| 2025-09-14 | $0.00 | $8,573,978.92 | $0.00 |
| 2025-09-15 | $0.00 | $3,542,882.05 | $0.00 |
| 2025-09-16 | $0.00 | $10,435,101.09 | $0.00 |
| 2025-09-17 | $0.00 | $7,837,295.86 | $0.00 |
| 2025-09-18 | $0.00 | $8,444,447.15 | $0.00 |
| 2025-09-19 | $0.00 | $7,420,501.12 | $0.00 |
| 2025-09-20 | $0.00 | $107,600.17 | $0.00 |
| 2025-09-21 | $0.00 | $4,023,635.76 | $0.00 |
| 2025-09-22 | $0.00 | $6,343,724.73 | $0.00 |
| 2025-09-23 | $0.00 | $9,898,927.11 | $0.00 |
| 2025-09-24 | $0.00 | $7,891,409.75 | $0.00 |
| 2025-09-25 | $0.00 | $7,954,230.90 | $0.00 |
| 2025-09-26 | $0.00 | $13,191,649.96 | $0.00 |
| 2025-09-27 | $0.00 | $8,341,152.55 | $0.00 |
| 2025-09-28 | $0.00 | $4,037,532.57 | $0.00 |
| 2025-09-29 | $0.00 | $4,255,295.34 | $0.00 |
| 2025-09-30 | $0.00 | $730,311.28 | $0.00 |
| 2025-10-01 | $0.00 | $7,454,364.65 | $0.00 |
| 2025-10-02 | $0.00 | $7,170,783.46 | $0.00 |
| 2025-10-03 | $0.00 | $12,201,461.48 | $0.00 |
| 2025-10-04 | $0.00 | $7,840,352.91 | $0.00 |
| 2025-10-05 | $0.00 | $7,546,191.37 | $0.00 |
| 2025-10-06 | $0.00 | $7,628,094.26 | $0.00 |
| 2025-10-07 | $0.00 | $10,302,965.00 | $0.00 |
| 2025-10-08 | $0.00 | $10,972,478.42 | $0.00 |
| 2025-10-09 | $0.00 | $11,405,732.99 | $0.00 |
| 2025-10-10 | $0.00 | $9,195,440.92 | $0.00 |
| 2025-10-11 | $0.00 | $16,824,400.79 | $0.00 |
| 2025-10-12 | $0.00 | $7,276,928.94 | $0.00 |
| 2025-10-13 | $0.00 | $12,164,519.40 | $0.00 |
| 2025-10-14 | $0.00 | $10,813,172.42 | $0.00 |
| 2025-10-15 | $0.00 | $12,272,184.47 | $0.00 |
| 2025-10-16 | $0.00 | $7,028,175.51 | $0.00 |
| 2025-10-17 | $0.00 | $12,088,823.11 | $0.00 |
| 2025-10-18 | $0.00 | $1,381,698.83 | $0.00 |
| 2025-10-19 | $0.00 | $4,987,923.12 | $0.00 |
| 2025-10-20 | $0.00 | $7,825,374.84 | $0.00 |
| 2025-10-21 | $0.00 | $6,115,843.55 | $0.00 |
| 2025-10-22 | $0.00 | $5,856,811.90 | $0.00 |
| 2025-10-23 | $0.00 | $5,397,619.99 | $0.00 |
| 2025-10-24 | $0.00 | $6,581,124.88 | $0.00 |
| 2025-10-25 | $0.00 | $7,397,113.29 | $0.00 |
| 2025-10-26 | $0.00 | $5,470,065.38 | $0.00 |
| 2025-10-27 | $0.00 | $19,005,250.85 | $0.00 |
| 2025-10-28 | $0.00 | $17,658,669.07 | $0.00 |
| 2025-10-29 | $0.00 | $11,056,150.75 | $0.00 |
| 2025-10-30 | $0.00 | $8,471,649.01 | $0.00 |
| 2025-10-31 | $0.00 | $8,876,031.50 | $0.00 |
| 2025-11-01 | $0.00 | $4,810,898.93 | $0.00 |
| 2025-11-02 | $0.00 | $1,768,772.82 | $0.00 |
| 2025-11-03 | $0.00 | $5,137,237.45 | $0.00 |
| 2025-11-04 | $0.00 | $10,095,670.58 | $0.00 |
| 2025-11-05 | $0.00 | $10,277,319.57 | $0.00 |
| 2025-11-06 | $0.00 | $8,376,893.20 | $0.00 |
| 2025-11-07 | $0.00 | $9,290,164.38 | $0.00 |
| 2025-11-08 | $0.00 | $5,085,784.68 | $0.00 |
| 2025-11-09 | $0.00 | $7,297,350.68 | $0.00 |
| 2025-11-10 | $0.00 | $4,965,517.29 | $0.00 |
| 2025-11-11 | $0.00 | $6,898,799.99 | $0.00 |
| 2025-11-12 | $0.00 | $7,767,122.29 | $0.00 |
| 2025-11-13 | $0.00 | $32,828,772.49 | $0.00 |
| 2025-11-14 | $0.00 | $10,290,573.08 | $0.00 |
| 2025-11-15 | $0.00 | $13,312,718.08 | $0.00 |
| 2025-11-16 | $0.00 | $7,131,354.36 | $0.00 |
| 2025-11-17 | $0.00 | $6,672,369.33 | $0.00 |
| 2025-11-18 | $0.00 | $7,740,385.14 | $0.00 |
| 2025-11-19 | $0.00 | $9,499,924.52 | $0.00 |
| 2025-11-20 | $0.00 | $7,611,673.14 | $0.00 |
| 2025-11-21 | $0.00 | $8,195,352.69 | $0.00 |
| 2025-11-22 | $0.00 | $10,275,211.90 | $0.00 |
| 2025-11-23 | $0.00 | $3,489,138.03 | $0.00 |
| 2025-11-24 | $0.00 | $4,295,955.74 | $0.00 |
| 2025-11-25 | $0.00 | $4,956,963.95 | $0.00 |
| 2025-11-26 | $0.00 | $3,916,689.09 | $0.00 |
| 2025-11-27 | $0.00 | $5,728,331.72 | $0.00 |
| 2025-11-28 | $0.00 | $4,374,262.22 | $0.00 |
| 2025-11-29 | $0.00 | $3,612,553.61 | $0.00 |
| 2025-11-30 | $0.00 | $3,080,547.35 | $0.00 |
| 2025-12-01 | $0.00 | $4,591,030.57 | $0.00 |
| 2025-12-02 | $0.00 | $6,379,346.74 | $0.00 |
| 2025-12-03 | $0.00 | $9,987,277.07 | $0.00 |
| 2025-12-04 | $0.00 | $11,478,756.92 | $0.00 |
| 2025-12-05 | $0.00 | $6,708,245.33 | $0.00 |
| 2025-12-06 | $0.00 | $4,257,715.77 | $0.00 |
| 2025-12-07 | $0.00 | $3,030,264.86 | $0.00 |
| 2025-12-08 | $0.00 | $3,429,759.41 | $0.00 |
| 2025-12-09 | $0.00 | $20,246,829.50 | $0.00 |
| 2025-12-10 | $0.00 | $13,320,271.65 | $0.00 |
| 2025-12-11 | $170,398,637.55 | $9,641,732.17 | $0.00 |
| 2025-12-12 | $174,515,918.49 | $3,474,411.02 | $0.00 |
| 2025-12-13 | $164,981,996.12 | $3,230,516.19 | $0.00 |
| 2025-12-14 | $166,667,904.15 | $2,037,139.30 | $0.00 |
| 2025-12-15 | $156,441,698.16 | $3,444,661.27 | $0.00 |
| 2025-12-16 | $151,629,755.36 | $4,350,328.27 | $0.00 |
| 2025-12-17 | $146,182,043.97 | $3,855,496.39 | $0.00 |
| 2025-12-18 | $136,065,973.97 | $6,292,618.82 | $0.00 |
| 2025-12-19 | $136,752,605.40 | $3,590,444.05 | $0.00 |
| 2025-12-20 | $143,101,095.65 | $3,312,467.84 | $0.00 |
| 2025-12-21 | $147,845,666.60 | $3,496,279.39 | $0.00 |
| 2025-12-22 | $144,570,149.66 | $2,251,747.39 | $0.00 |
| 2025-12-23 | $148,991,694.22 | $3,932,376.54 | $0.00 |
| 2025-12-24 | $139,799,254.61 | $3,132,966.49 | $0.00 |
| 2025-12-25 | $141,687,390.96 | $3,779,305.11 | $0.00 |
| 2025-12-26 | $134,747,753.19 | $2,220,365.38 | $0.00 |
| 2025-12-27 | $136,579,125.88 | $2,852,155.47 | $0.00 |
| 2025-12-28 | $136,632,737.45 | $1,821,787.09 | $0.00 |
| 2025-12-29 | $127,419,726.11 | $2,869,933.94 | $0.00 |
| 2025-12-30 | $115,320,083.36 | $4,725,834.93 | $0.00 |
| 2025-12-31 | $115,321,775.97 | $8,742,616.87 | $0.00 |
| 2026-01-01 | $111,805,082.05 | $4,269,302.79 | $0.00 |
| 2026-01-02 | $116,717,077.61 | $3,142,539.38 | $0.00 |
| 2026-01-03 | $126,256,183.79 | $2,846,399.37 | $0.00 |
| 2026-01-04 | $124,342,778.46 | $2,434,213.38 | $0.00 |
| 2026-01-05 | $125,624,495.12 | $2,380,344.71 | $0.00 |
| 2026-01-06 | $131,223,068.97 | $3,832,691.22 | $0.00 |
| 2026-01-07 | $136,064,396.56 | $4,315,266.87 | $0.00 |
| 2026-01-08 | $128,749,489.08 | $3,059,912.96 | $0.00 |
| 2026-01-09 | $135,678,513.57 | $3,553,785.27 | $0.00 |
| 2026-01-10 | $144,198,281.55 | $4,276,924.28 | $0.00 |
| 2026-01-11 | $144,665,607.76 | $3,614,942.82 | $0.00 |
| 2026-01-12 | $142,479,625.02 | $3,207,378.57 | $0.00 |
| 2026-01-13 | $139,059,099.52 | $2,892,398.68 | $0.00 |
| 2026-01-14 | $148,733,638.14 | $3,065,756.08 | $0.00 |
| 2026-01-15 | $137,455,838.45 | $2,151,547.74 | $0.00 |
| 2026-01-16 | $142,027,707.75 | $2,732,220.40 | $0.00 |
| 2026-01-17 | $145,789,332.94 | $3,340,157.42 | $0.00 |
| 2026-01-18 | $142,304,954.15 | $1,792,443.52 | $0.00 |
| 2026-01-19 | $138,990,074.47 | $1,813,101.11 | $0.00 |
| 2026-01-20 | $128,210,759.96 | $3,214,598.74 | $0.00 |
| 2026-01-21 | $121,953,435.52 | $2,897,704.51 | $0.00 |
| 2026-01-22 | $130,847,379.78 | $4,209,324.66 | $0.00 |
| 2026-01-23 | $123,237,568.35 | $4,873,360.04 | $0.00 |
| 2026-01-24 | $127,343,891.00 | $2,366,471.24 | $0.00 |
| 2026-01-25 | $127,650,821.87 | $6,369,454.69 | $0.00 |
| 2026-01-26 | $117,409,292.82 | $4,000,142.01 | $0.00 |
| 2026-01-27 | $120,742,962.72 | $3,280,072.27 | $0.00 |
| 2026-01-28 | $120,797,445.90 | $3,136,962.76 | $0.00 |
| 2026-01-29 | $121,839,272.04 | $2,281,086.41 | $0.00 |
| 2026-01-30 | $111,741,057.86 | $2,769,360.89 | $0.00 |
| 2026-01-31 | $112,027,164.93 | $4,237,266.74 | $0.00 |
| 2026-02-01 | $104,245,974.69 | $4,942,512.81 | $0.00 |
| 2026-02-02 | $95,118,205.95 | $3,744,966.89 | $0.00 |
| 2026-02-03 | $99,283,244.66 | $4,240,083.96 | $0.00 |
| 2026-02-04 | $97,632,000.15 | $4,024,571.48 | $0.00 |
| 2026-02-05 | $94,984,366.62 | $2,851,242.59 | $0.00 |
| 2026-02-06 | $85,906,658.84 | $5,373,677.65 | $0.00 |
| 2026-02-07 | $93,250,633.05 | $5,086,764.40 | $0.00 |
| 2026-02-08 | $97,687,213.35 | $2,246,341.87 | $0.00 |
| 2026-02-09 | $102,325,022.50 | $2,520,231.76 | $0.00 |
| 2026-02-10 | $97,279,373.18 | $3,010,197.82 | $0.00 |
| 2026-02-11 | $98,200,235.15 | $2,362,588.57 | $0.00 |
| 2026-02-12 | $95,754,057.63 | $1,781,087.91 | $0.00 |
| 2026-02-13 | $92,987,294.56 | $1,688,059.16 | $0.00 |
| 2026-02-14 | $96,361,136.95 | $2,253,721.71 | $0.00 |
| 2026-02-15 | $96,536,252.13 | $1,070,489.15 | $0.00 |
| 2026-02-16 | $93,691,098.76 | $1,754,541.30 | $0.00 |
| 2026-02-17 | $91,735,692.01 | $1,939,093.77 | $0.00 |
| 2026-02-18 | $88,603,613.43 | $2,488,571.17 | $0.00 |
| 2026-02-19 | $84,397,766.82 | $3,156,686.39 | $0.00 |
| 2026-02-20 | $80,002,689.26 | $3,417,054.60 | $0.00 |
| 2026-02-21 | $83,560,654.64 | $3,448,601.90 | $0.00 |
| 2026-02-22 | $83,061,411.23 | $1,981,520.79 | $0.00 |
| 2026-02-23 | $78,225,615.38 | $2,190,363.39 | $0.00 |
| 2026-02-24 | $78,470,216.43 | $5,065,610.43 | $0.00 |
| 2026-02-25 | $76,578,939.10 | $2,370,263.64 | $0.00 |
| 2026-02-26 | $80,463,773.30 | $3,357,128.54 | $0.00 |
| 2026-02-27 | $79,714,416.77 | $2,122,415.83 | $0.00 |
| 2026-02-28 | $75,572,469.88 | $2,008,812.43 | $0.00 |
| 2026-03-01 | $73,805,873.82 | $2,672,322.13 | $0.00 |
| 2026-03-02 | $71,718,266.73 | $1,667,605.47 | $0.00 |
| 2026-03-03 | $78,341,866.75 | $2,366,314.67 | $0.00 |
| 2026-03-04 | $80,691,465.20 | $2,923,778.04 | $0.00 |
| 2026-03-05 | $85,326,927.82 | $3,818,810.14 | $0.00 |
| 2026-03-06 | $89,951,713.17 | $4,104,484.44 | $0.00 |
| 2026-03-07 | $81,891,361.25 | $3,247,735.09 | $0.00 |
| 2026-03-08 | $88,753,815.40 | $2,646,217.29 | $0.00 |
| 2026-03-09 | $88,950,300.85 | $2,129,852.65 | $0.00 |
| 2026-03-10 | $92,187,277.03 | $2,691,581.10 | $0.00 |
| 2026-03-11 | $91,770,002.21 | $2,554,558.55 | $0.00 |
| 2026-03-12 | $87,990,281.53 | $2,180,654.35 | $0.00 |
| 2026-03-13 | $86,891,045.94 | $2,047,891.95 | $0.00 |
| 2026-03-14 | $91,878,847.68 | $4,041,709.79 | $0.00 |
| 2026-03-15 | $93,914,920.29 | $2,466,817.98 | $0.00 |
| 2026-03-16 | $85,304,858.44 | $9,033,263.41 | $0.00 |
| 2026-03-17 | $85,667,311.53 | $2,855,986.37 | $0.00 |
| 2026-03-18 | $81,881,886.00 | $7,627,345.00 | $0.00 |
| 2026-03-19 | $79,026,164.20 | $7,037,446.47 | $0.00 |
| 2026-03-20 | $79,090,826.75 | $3,159,032.62 | $0.00 |
| 2026-03-21 | $77,501,752.13 | $3,001,675.13 | $0.00 |
| 2026-03-22 | $76,082,209.95 | $1,766,267.03 | $0.00 |
| 2026-03-23 | $72,497,866.68 | $2,084,594.74 | $0.00 |
| 2026-03-24 | $74,387,643.94 | $2,867,168.10 | $0.00 |
| 2026-03-25 | $73,910,621.28 | $1,562,591.80 | $0.00 |
| 2026-03-26 | $75,096,030.48 | $2,580,195.67 | $0.00 |
| 2026-03-27 | $66,636,430.77 | $3,774,114.46 | $0.00 |
| 2026-03-28 | $65,846,591.46 | $2,135,318.91 | $0.00 |
| 2026-03-29 | $66,101,245.48 | $3,231,663.99 | $0.00 |
| 2026-03-30 | $62,991,055.54 | $2,208,581.84 | $0.00 |
| 2026-03-31 | $64,947,171.03 | $2,154,535.48 | $0.00 |
| 2026-04-01 | $65,149,332.19 | $2,757,339.92 | $0.00 |
| 2026-04-02 | $66,393,729.99 | $1,732,289.26 | $0.00 |
| 2026-04-03 | $62,190,590.72 | $196,962.89 | $0.00 |
| 2026-04-04 | $62,265,776.62 | $2,062,836.84 | $0.00 |
| 2026-04-05 | $62,142,075.07 | $1,169,552.84 | $0.00 |
| 2026-04-06 | $61,772,596.76 | $1,105,974.56 | $0.00 |
| 2026-04-07 | $60,412,697.18 | $1,642,445.98 | $0.00 |
| 2026-04-08 | $65,289,412.41 | $1,837,841.29 | $0.00 |
| 2026-04-09 | $62,642,936.88 | $2,341,855.55 | $0.00 |
| 2026-04-10 | $64,127,008.33 | $1,415,947.21 | $0.00 |
| 2026-04-11 | $64,170,383.04 | $2,181,553.10 | $0.00 |
| 2026-04-12 | $67,490,138.35 | $1,633,996.82 | $0.00 |
| 2026-04-12 | $64,178,665.54 | $1,431,940.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
