Xelis XEL #2494
$0.322 1.02% (1d)
Market Overview
Xelis current market price is $0.322 with a 24 hour trading volume of $29,476. The total available supply of Xelis is 5,085.57K XEL with a maximum supply of 18.40M XEL. It has secured Rank 2494 in the cryptocurrency market with a marketcap of $1,639.58K. The XEL price is 0.11% up in the last one hour.
The high price of the Xelis is $0.368 and low price is $0.296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xelis Rank
2494
Xelis Price
$0.322
Market Cap
$1,639.58K 1.14%
Fully Diluted Valuation
$1,639.66K
Trading Volume(24h)
$29,476
Circulating Supply
5,085.33K XEL
Total Supply
5,085.57K XEL
Max Supply
18.40M XEL
High(24h)
$0.368
Low(24h)
$0.296
All-time High
$37.11 99.14%
28 May 2024
All-time Low
$0.286 11.56%
04 Apr 2026
Cryptocurrency Xelis Calculator
Want to convert more cryptocurrencies?
Xelis Price Chart
1h
0.11%
24h
1.02%
7d
2.03%
14d
9.66%
30d
19.53%
60d
45.39%
200d
71.05%
1y
82.52%
Xelis Historical Data
Historical data of Xelis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $5,324,905.43 | $241,438.51 | $2.13 |
| 2025-03-21 | $5,340,329.72 | $252,993.52 | $2.13 |
| 2025-03-22 | $5,315,996.63 | $196,721.93 | $2.11 |
| 2025-03-23 | $5,333,907.72 | $240,483.11 | $2.11 |
| 2025-03-24 | $5,941,556.70 | $396,631.92 | $2.35 |
| 2025-03-25 | $5,706,754.81 | $300,494.00 | $2.23 |
| 2025-03-26 | $5,435,251.64 | $275,675.01 | $2.14 |
| 2025-03-27 | $5,513,400.60 | $221,274.35 | $2.16 |
| 2025-03-28 | $5,345,180.07 | $273,365.17 | $2.09 |
| 2025-03-29 | $5,132,082.71 | $258,074.66 | $2.00 |
| 2025-03-30 | $4,983,969.39 | $230,915.25 | $1.94 |
| 2025-03-31 | $4,801,063.58 | $239,847.36 | $1.86 |
| 2025-04-01 | $4,657,340.62 | $210,966.45 | $1.80 |
| 2025-04-02 | $4,638,513.26 | $242,925.14 | $1.79 |
| 2025-04-03 | $4,231,760.70 | $262,752.39 | $1.63 |
| 2025-04-04 | $4,412,525.71 | $239,560.28 | $1.69 |
| 2025-04-05 | $4,167,949.51 | $272,046.85 | $1.59 |
| 2025-04-06 | $4,338,044.32 | $196,380.22 | $1.65 |
| 2025-04-07 | $3,914,357.67 | $209,361.99 | $1.49 |
| 2025-04-08 | $4,129,827.52 | $310,376.23 | $1.57 |
| 2025-04-09 | $3,811,971.04 | $201,779.53 | $1.44 |
| 2025-04-10 | $4,630,307.32 | $237,427.84 | $1.72 |
| 2025-04-11 | $4,311,631.95 | $208,265.39 | $1.62 |
| 2025-04-12 | $4,748,406.13 | $256,673.68 | $1.78 |
| 2025-04-13 | $5,171,726.90 | $276,069.87 | $1.94 |
| 2025-04-14 | $5,345,613.69 | $321,507.39 | $2.00 |
| 2025-04-15 | $5,503,298.97 | $245,729.84 | $2.05 |
| 2025-04-16 | $4,821,500.73 | $202,720.12 | $1.79 |
| 2025-04-17 | $4,648,721.29 | $231,533.24 | $1.72 |
| 2025-04-18 | $4,924,850.02 | $163,083.69 | $1.82 |
| 2025-04-19 | $5,080,312.74 | $170,538.86 | $1.87 |
| 2025-04-20 | $5,223,937.48 | $176,527.03 | $1.92 |
| 2025-04-21 | $5,274,389.92 | $215,565.44 | $1.94 |
| 2025-04-22 | $5,170,183.60 | $166,289.46 | $1.89 |
| 2025-04-23 | $5,484,290.10 | $187,406.40 | $2.01 |
| 2025-04-24 | $5,560,038.01 | $247,250.01 | $2.03 |
| 2025-04-25 | $5,303,564.75 | $244,310.45 | $1.93 |
| 2025-04-26 | $5,423,184.25 | $232,310.83 | $1.96 |
| 2025-04-27 | $5,584,699.44 | $253,211.76 | $2.02 |
| 2025-04-28 | $5,557,493.29 | $297,210.01 | $2.00 |
| 2025-04-29 | $5,509,752.66 | $275,799.95 | $1.98 |
| 2025-04-30 | $5,371,123.32 | $241,038.85 | $1.93 |
| 2025-05-01 | $5,151,918.96 | $158,098.24 | $1.84 |
| 2025-05-02 | $5,286,727.62 | $142,539.89 | $1.89 |
| 2025-05-03 | $5,325,441.01 | $197,240.16 | $1.89 |
| 2025-05-04 | $5,060,969.63 | $206,548.10 | $1.78 |
| 2025-05-05 | $4,668,819.04 | $193,859.16 | $1.65 |
| 2025-05-06 | $4,897,625.67 | $201,151.74 | $1.73 |
| 2025-05-07 | $5,004,211.97 | $184,341.24 | $1.76 |
| 2025-05-08 | $4,939,385.43 | $189,040.81 | $1.74 |
| 2025-05-09 | $5,324,370.91 | $287,282.49 | $1.87 |
| 2025-05-10 | $5,475,139.74 | $225,493.06 | $1.92 |
| 2025-05-11 | $5,578,302.89 | $209,420.04 | $1.94 |
| 2025-05-12 | $5,405,577.77 | $176,935.54 | $1.88 |
| 2025-05-13 | $5,406,936.06 | $232,347.45 | $1.88 |
| 2025-05-14 | $5,619,560.66 | $206,080.42 | $1.95 |
| 2025-05-15 | $6,002,400.12 | $241,532.53 | $2.08 |
| 2025-05-16 | $5,799,273.15 | $201,785.89 | $2.00 |
| 2025-05-17 | $5,826,557.48 | $212,015.43 | $2.01 |
| 2025-05-18 | $5,627,226.62 | $192,713.40 | $1.94 |
| 2025-05-19 | $5,726,268.15 | $246,213.46 | $1.96 |
| 2025-05-20 | $5,577,537.27 | $271,709.99 | $1.91 |
| 2025-05-21 | $5,496,918.70 | $276,062.90 | $1.88 |
| 2025-05-22 | $5,448,183.69 | $259,014.09 | $1.86 |
| 2025-05-23 | $5,637,404.06 | $268,955.09 | $1.92 |
| 2025-05-24 | $5,630,242.32 | $432,827.56 | $1.91 |
| 2025-05-25 | $5,577,774.66 | $216,821.12 | $1.89 |
| 2025-05-26 | $5,571,723.25 | $221,408.78 | $1.88 |
| 2025-05-27 | $5,792,133.88 | $268,152.57 | $1.95 |
| 2025-05-28 | $5,869,837.57 | $220,467.82 | $1.97 |
| 2025-05-29 | $5,738,176.97 | $174,299.93 | $1.91 |
| 2025-05-30 | $5,529,876.22 | $179,585.50 | $1.85 |
| 2025-05-31 | $5,257,348.48 | $178,942.16 | $1.75 |
| 2025-06-01 | $5,282,745.71 | $190,560.05 | $1.76 |
| 2025-06-02 | $5,143,176.99 | $222,585.36 | $1.71 |
| 2025-06-03 | $5,182,580.15 | $159,440.45 | $1.72 |
| 2025-06-04 | $5,103,977.33 | $94,176.01 | $1.69 |
| 2025-06-05 | $5,127,149.05 | $183,675.83 | $1.69 |
| 2025-06-06 | $4,482,853.49 | $220,024.41 | $1.47 |
| 2025-06-07 | $4,712,409.60 | $98,988.29 | $1.55 |
| 2025-06-08 | $4,558,997.42 | $89,431.62 | $1.49 |
| 2025-06-09 | $4,629,250.81 | $86,829.96 | $1.51 |
| 2025-06-10 | $4,619,492.73 | $116,278.82 | $1.50 |
| 2025-06-11 | $4,559,341.69 | $108,853.58 | $1.48 |
| 2025-06-12 | $4,548,086.05 | $95,387.35 | $1.48 |
| 2025-06-13 | $4,259,711.29 | $106,317.67 | $1.40 |
| 2025-06-14 | $4,216,226.36 | $101,556.27 | $1.36 |
| 2025-06-15 | $4,183,742.16 | $95,301.66 | $1.35 |
| 2025-06-16 | $3,820,048.68 | $91,750.41 | $1.23 |
| 2025-06-17 | $3,985,559.30 | $99,521.65 | $1.28 |
| 2025-06-18 | $3,657,222.73 | $121,433.83 | $1.15 |
| 2025-06-19 | $3,713,848.33 | $96,586.51 | $1.19 |
| 2025-06-20 | $3,815,756.87 | $107,979.32 | $1.22 |
| 2025-06-21 | $3,748,768.39 | $28,479.51 | $1.19 |
| 2025-06-22 | $3,435,249.27 | $84,000.53 | $1.09 |
| 2025-06-23 | $3,289,592.78 | $103,820.46 | $1.04 |
| 2025-06-24 | $3,555,987.77 | $89,285.85 | $1.12 |
| 2025-06-25 | $3,545,275.24 | $77,211.43 | $1.12 |
| 2025-06-26 | $3,417,781.85 | $85,357.95 | $1.08 |
| 2025-06-27 | $3,686,149.01 | $104,236.41 | $1.15 |
| 2025-06-28 | $3,748,944.89 | $89,926.24 | $1.18 |
| 2025-06-29 | $3,774,333.50 | $85,965.46 | $1.18 |
| 2025-06-30 | $3,809,565.67 | $90,485.88 | $1.19 |
| 2025-07-01 | $3,764,748.30 | $90,769.62 | $1.17 |
| 2025-07-02 | $3,453,042.58 | $119,413.02 | $1.07 |
| 2025-07-03 | $3,654,841.46 | $120,752.28 | $1.13 |
| 2025-07-04 | $3,694,819.38 | $114,184.55 | $1.14 |
| 2025-07-05 | $3,576,989.12 | $111,001.75 | $1.11 |
| 2025-07-06 | $3,621,679.67 | $123,911.51 | $1.14 |
| 2025-07-07 | $3,708,832.00 | $124,974.18 | $1.14 |
| 2025-07-08 | $3,735,701.11 | $108,734.68 | $1.14 |
| 2025-07-09 | $4,986,277.62 | $278,235.09 | $1.53 |
| 2025-07-10 | $5,106,933.30 | $193,678.41 | $1.56 |
| 2025-07-11 | $5,178,290.06 | $180,009.79 | $1.58 |
| 2025-07-12 | $6,567,337.42 | $299,791.48 | $1.97 |
| 2025-07-13 | $6,234,295.45 | $307,359.71 | $1.90 |
| 2025-07-14 | $5,791,060.96 | $218,918.32 | $1.76 |
| 2025-07-15 | $5,338,472.80 | $179,274.64 | $1.62 |
| 2025-07-16 | $5,557,610.01 | $131,100.56 | $1.68 |
| 2025-07-17 | $6,322,252.29 | $158,040.64 | $1.91 |
| 2025-07-18 | $5,760,357.77 | $204,409.71 | $1.73 |
| 2025-07-19 | $5,670,227.99 | $97,477.04 | $1.70 |
| 2025-07-20 | $5,807,435.55 | $88,209.43 | $1.74 |
| 2025-07-21 | $6,085,619.50 | $156,361.51 | $1.82 |
| 2025-07-22 | $6,037,416.61 | $146,224.31 | $1.80 |
| 2025-07-23 | $5,846,763.61 | $182,313.31 | $1.74 |
| 2025-07-24 | $5,201,970.23 | $173,964.22 | $1.56 |
| 2025-07-25 | $5,408,005.48 | $135,816.80 | $1.60 |
| 2025-07-26 | $5,511,968.32 | $163,324.46 | $1.63 |
| 2025-07-27 | $5,839,574.57 | $111,822.88 | $1.73 |
| 2025-07-28 | $5,595,600.31 | $113,436.74 | $1.65 |
| 2025-07-29 | $5,794,526.14 | $140,277.01 | $1.71 |
| 2025-07-30 | $6,252,261.41 | $218,579.69 | $1.84 |
| 2025-07-31 | $6,206,714.72 | $166,094.07 | $1.82 |
| 2025-08-01 | $5,738,716.07 | $110,891.43 | $1.68 |
| 2025-08-02 | $5,404,092.80 | $90,467.36 | $1.58 |
| 2025-08-03 | $5,120,020.16 | $131,543.33 | $1.48 |
| 2025-08-04 | $5,368,665.22 | $103,354.75 | $1.56 |
| 2025-08-05 | $5,492,581.00 | $84,367.10 | $1.60 |
| 2025-08-06 | $5,521,648.78 | $69,024.23 | $1.60 |
| 2025-08-07 | $5,521,691.81 | $63,425.47 | $1.60 |
| 2025-08-08 | $5,598,958.06 | $59,470.44 | $1.62 |
| 2025-08-09 | $5,522,678.70 | $57,868.65 | $1.59 |
| 2025-08-10 | $5,527,433.30 | $62,507.24 | $1.59 |
| 2025-08-11 | $5,592,201.83 | $66,518.55 | $1.61 |
| 2025-08-12 | $5,555,177.30 | $70,600.92 | $1.59 |
| 2025-08-13 | $5,573,226.15 | $78,077.73 | $1.59 |
| 2025-08-14 | $6,245,131.48 | $125,330.73 | $1.78 |
| 2025-08-15 | $5,934,042.65 | $76,835.75 | $1.69 |
| 2025-08-16 | $5,576,612.37 | $63,164.55 | $1.59 |
| 2025-08-17 | $5,594,469.80 | $47,844.98 | $1.59 |
| 2025-08-18 | $5,608,655.52 | $60,348.64 | $1.59 |
| 2025-08-19 | $5,460,344.53 | $80,712.82 | $1.55 |
| 2025-08-20 | $5,290,146.09 | $147,127.92 | $1.49 |
| 2025-08-21 | $5,236,351.56 | $100,444.32 | $1.48 |
| 2025-08-22 | $5,429,306.93 | $84,906.52 | $1.53 |
| 2025-08-23 | $5,984,228.79 | $83,223.24 | $1.68 |
| 2025-08-24 | $5,948,145.48 | $88,080.48 | $1.67 |
| 2025-08-25 | $5,761,206.06 | $94,481.63 | $1.61 |
| 2025-08-26 | $5,216,953.32 | $122,347.77 | $1.46 |
| 2025-08-27 | $5,416,923.73 | $51,840.94 | $1.51 |
| 2025-08-28 | $5,424,804.93 | $65,384.90 | $1.51 |
| 2025-08-29 | $5,388,920.12 | $58,182.66 | $1.49 |
| 2025-08-30 | $5,214,796.63 | $56,050.57 | $1.45 |
| 2025-08-31 | $5,219,740.91 | $52,723.49 | $1.44 |
| 2025-09-01 | $5,203,627.22 | $61,504.91 | $1.44 |
| 2025-09-02 | $5,100,194.09 | $90,724.22 | $1.41 |
| 2025-09-03 | $5,018,088.75 | $44,717.87 | $1.38 |
| 2025-09-04 | $5,035,325.96 | $66,398.54 | $1.38 |
| 2025-09-05 | $4,776,889.31 | $60,617.57 | $1.31 |
| 2025-09-06 | $4,859,268.67 | $42,843.00 | $1.33 |
| 2025-09-07 | $4,830,241.72 | $48,051.24 | $1.32 |
| 2025-09-08 | $4,827,680.28 | $57,419.02 | $1.32 |
| 2025-09-09 | $4,901,158.18 | $49,526.20 | $1.33 |
| 2025-09-10 | $5,028,349.23 | $58,800.49 | $1.37 |
| 2025-09-11 | $5,146,584.62 | $61,632.65 | $1.39 |
| 2025-09-12 | $5,187,345.21 | $49,290.63 | $1.41 |
| 2025-09-13 | $5,667,595.82 | $88,459.48 | $1.53 |
| 2025-09-14 | $5,371,399.46 | $66,141.86 | $1.45 |
| 2025-09-15 | $5,186,560.46 | $82,506.05 | $1.40 |
| 2025-09-16 | $5,124,121.61 | $72,888.90 | $1.38 |
| 2025-09-17 | $5,290,722.10 | $59,983.38 | $1.42 |
| 2025-09-18 | $4,379,767.19 | $231,378.46 | $1.21 |
| 2025-09-19 | $4,940,392.62 | $109,735.30 | $1.32 |
| 2025-09-20 | $4,732,236.33 | $45,828.87 | $1.26 |
| 2025-09-21 | $4,616,749.42 | $65,196.25 | $1.23 |
| 2025-09-22 | $4,408,852.22 | $53,400.87 | $1.17 |
| 2025-09-23 | $4,307,811.56 | $47,627.09 | $1.15 |
| 2025-09-24 | $4,662,852.72 | $68,806.18 | $1.24 |
| 2025-09-25 | $4,402,364.95 | $41,308.48 | $1.17 |
| 2025-09-26 | $4,209,327.78 | $62,996.47 | $1.11 |
| 2025-09-27 | $4,185,714.32 | $58,599.01 | $1.10 |
| 2025-09-28 | $4,136,604.49 | $42,602.83 | $1.09 |
| 2025-09-29 | $4,069,866.00 | $47,039.07 | $1.10 |
| 2025-09-30 | $3,891,548.41 | $33,362.34 | $1.02 |
| 2025-10-01 | $3,860,484.46 | $53,079.28 | $1.01 |
| 2025-10-02 | $3,940,918.87 | $51,752.19 | $1.03 |
| 2025-10-03 | $4,413,996.53 | $108,194.77 | $1.15 |
| 2025-10-04 | $3,650,250.07 | $111,296.62 | $0.95 |
| 2025-10-05 | $3,773,120.47 | $94,056.45 | $0.98 |
| 2025-10-06 | $3,531,516.55 | $56,535.72 | $0.92 |
| 2025-10-07 | $3,820,358.77 | $55,890.50 | $0.99 |
| 2025-10-08 | $3,587,880.31 | $28,500.90 | $0.93 |
| 2025-10-09 | $3,412,461.75 | $62,683.89 | $0.88 |
| 2025-10-10 | $3,492,522.48 | $37,605.37 | $0.90 |
| 2025-10-11 | $2,946,286.98 | $85,756.08 | $0.73 |
| 2025-10-12 | $2,807,126.94 | $113,486.35 | $0.72 |
| 2025-10-13 | $3,249,141.62 | $55,884.49 | $0.84 |
| 2025-10-14 | $3,533,805.86 | $52,438.57 | $0.91 |
| 2025-10-15 | $3,448,096.81 | $59,177.68 | $0.88 |
| 2025-10-16 | $3,266,911.47 | $25,085.10 | $0.84 |
| 2025-10-17 | $3,129,307.20 | $34,486.58 | $0.80 |
| 2025-10-18 | $3,229,805.94 | $55,334.76 | $0.82 |
| 2025-10-19 | $3,113,368.00 | $42,145.38 | $0.79 |
| 2025-10-20 | $3,138,147.59 | $26,769.33 | $0.80 |
| 2025-10-21 | $3,112,122.53 | $28,657.61 | $0.79 |
| 2025-10-22 | $3,169,585.18 | $40,512.82 | $0.81 |
| 2025-10-23 | $3,535,158.18 | $60,542.60 | $0.89 |
| 2025-10-24 | $3,312,919.67 | $32,680.09 | $0.84 |
| 2025-10-25 | $3,201,699.92 | $31,764.47 | $0.81 |
| 2025-10-26 | $3,077,193.46 | $23,738.94 | $0.78 |
| 2025-10-27 | $3,397,889.90 | $40,785.64 | $0.85 |
| 2025-10-28 | $3,402,184.97 | $35,194.66 | $0.85 |
| 2025-10-29 | $3,517,179.94 | $49,401.81 | $0.88 |
| 2025-10-30 | $3,487,905.27 | $46,053.92 | $0.87 |
| 2025-10-31 | $3,247,845.54 | $43,605.38 | $0.81 |
| 2025-11-01 | $3,119,770.04 | $34,367.52 | $0.78 |
| 2025-11-02 | $3,245,412.74 | $30,557.94 | $0.81 |
| 2025-11-03 | $3,333,159.39 | $51,860.13 | $0.83 |
| 2025-11-04 | $3,005,306.37 | $47,711.81 | $0.75 |
| 2025-11-05 | $2,970,732.37 | $40,924.80 | $0.74 |
| 2025-11-06 | $3,361,155.41 | $47,560.97 | $0.83 |
| 2025-11-07 | $3,733,933.63 | $157,161.06 | $0.94 |
| 2025-11-08 | $4,509,288.74 | $69,255.50 | $1.11 |
| 2025-11-09 | $5,130,113.70 | $98,129.03 | $1.27 |
| 2025-11-10 | $5,365,064.54 | $104,274.95 | $1.32 |
| 2025-11-11 | $5,190,810.98 | $112,184.92 | $1.27 |
| 2025-11-12 | $4,738,316.41 | $48,892.93 | $1.16 |
| 2025-11-13 | $4,500,323.43 | $65,718.70 | $1.10 |
| 2025-11-14 | $4,064,081.90 | $48,380.45 | $0.99 |
| 2025-11-15 | $4,148,293.27 | $44,524.36 | $1.01 |
| 2025-11-16 | $4,113,342.00 | $33,948.74 | $1.00 |
| 2025-11-17 | $4,131,766.04 | $50,263.93 | $1.00 |
| 2025-11-18 | $4,146,498.63 | $62,347.73 | $1.01 |
| 2025-11-19 | $4,477,503.59 | $45,298.71 | $1.09 |
| 2025-11-20 | $4,176,915.54 | $34,030.45 | $1.01 |
| 2025-11-21 | $4,442,181.18 | $75,380.82 | $1.06 |
| 2025-11-22 | $4,439,426.93 | $59,598.96 | $1.07 |
| 2025-11-23 | $5,140,630.25 | $49,940.41 | $1.24 |
| 2025-11-24 | $5,631,721.73 | $64,068.34 | $1.35 |
| 2025-11-25 | $6,128,297.57 | $92,140.79 | $1.49 |
| 2025-11-26 | $6,698,133.00 | $124,294.78 | $1.61 |
| 2025-11-27 | $5,650,915.85 | $112,771.51 | $1.35 |
| 2025-11-28 | $5,685,244.07 | $33,777.66 | $1.36 |
| 2025-11-29 | $5,910,073.87 | $67,427.73 | $1.41 |
| 2025-11-30 | $5,845,938.01 | $41,670.72 | $1.39 |
| 2025-12-01 | $5,670,805.23 | $39,296.60 | $1.35 |
| 2025-12-02 | $5,519,586.28 | $56,983.55 | $1.31 |
| 2025-12-03 | $5,474,019.28 | $36,521.97 | $1.29 |
| 2025-12-04 | $5,785,673.07 | $28,706.80 | $1.39 |
| 2025-12-05 | $5,433,502.43 | $26,742.22 | $1.28 |
| 2025-12-06 | $5,530,186.20 | $32,455.61 | $1.31 |
| 2025-12-07 | $5,604,001.52 | $25,855.24 | $1.32 |
| 2025-12-08 | $5,630,707.88 | $38,536.13 | $1.33 |
| 2025-12-09 | $5,593,690.36 | $32,307.29 | $1.31 |
| 2025-12-10 | $5,704,789.53 | $38,468.29 | $1.34 |
| 2025-12-11 | $5,160,420.04 | $46,344.28 | $1.21 |
| 2025-12-12 | $5,024,221.52 | $56,843.43 | $1.18 |
| 2025-12-13 | $5,513,924.74 | $78,426.25 | $1.29 |
| 2025-12-14 | $5,314,666.34 | $103,459.09 | $1.24 |
| 2025-12-15 | $4,796,461.15 | $53,504.94 | $1.10 |
| 2025-12-16 | $4,294,447.13 | $63,072.09 | $1.00 |
| 2025-12-17 | $4,423,460.42 | $26,863.58 | $1.03 |
| 2025-12-18 | $4,489,016.55 | $51,413.27 | $1.04 |
| 2025-12-19 | $4,388,724.31 | $21,577.08 | $1.02 |
| 2025-12-20 | $4,518,436.98 | $25,841.92 | $1.04 |
| 2025-12-21 | $4,439,723.97 | $16,949.56 | $1.02 |
| 2025-12-22 | $4,071,792.41 | $53,459.33 | $0.94 |
| 2025-12-23 | $4,019,889.51 | $43,563.61 | $0.93 |
| 2025-12-24 | $3,845,736.43 | $42,966.61 | $0.88 |
| 2025-12-25 | $3,822,192.88 | $29,221.26 | $0.88 |
| 2025-12-26 | $4,125,389.31 | $34,835.75 | $0.94 |
| 2025-12-27 | $4,186,852.54 | $32,248.17 | $0.96 |
| 2025-12-28 | $4,395,779.88 | $39,016.50 | $1.00 |
| 2025-12-29 | $4,058,019.39 | $34,688.35 | $0.93 |
| 2025-12-30 | $4,413,414.93 | $60,274.78 | $1.00 |
| 2025-12-31 | $4,514,211.81 | $52,657.00 | $1.03 |
| 2026-01-01 | $4,358,927.13 | $27,927.69 | $0.99 |
| 2026-01-02 | $4,460,545.33 | $44,820.57 | $1.01 |
| 2026-01-03 | $4,465,589.20 | $32,524.91 | $1.01 |
| 2026-01-04 | $4,532,699.12 | $39,336.32 | $1.02 |
| 2026-01-05 | $4,609,548.09 | $29,806.09 | $1.04 |
| 2026-01-06 | $4,554,881.16 | $30,684.19 | $1.03 |
| 2026-01-07 | $4,443,740.15 | $40,460.99 | $1.00 |
| 2026-01-08 | $4,217,909.30 | $35,142.88 | $0.95 |
| 2026-01-09 | $4,279,101.01 | $47,403.29 | $0.95 |
| 2026-01-10 | $4,062,176.71 | $27,740.94 | $0.91 |
| 2026-01-11 | $3,977,674.20 | $30,809.65 | $0.89 |
| 2026-01-12 | $3,963,351.51 | $26,607.44 | $0.89 |
| 2026-01-13 | $3,972,089.05 | $33,563.88 | $0.89 |
| 2026-01-14 | $4,152,099.54 | $40,971.88 | $0.92 |
| 2026-01-15 | $3,802,544.74 | $58,686.49 | $0.84 |
| 2026-01-16 | $3,794,349.05 | $34,079.64 | $0.84 |
| 2026-01-17 | $3,934,682.24 | $34,878.17 | $0.87 |
| 2026-01-18 | $4,332,660.12 | $97,044.65 | $0.96 |
| 2026-01-19 | $4,221,877.65 | $39,157.67 | $0.93 |
| 2026-01-20 | $4,054,815.13 | $32,076.62 | $0.89 |
| 2026-01-21 | $3,862,566.67 | $26,329.83 | $0.85 |
| 2026-01-22 | $4,006,095.77 | $36,055.72 | $0.88 |
| 2026-01-23 | $3,988,756.47 | $43,620.78 | $0.88 |
| 2026-01-24 | $4,080,855.82 | $37,468.79 | $0.90 |
| 2026-01-25 | $3,773,788.49 | $45,574.68 | $0.83 |
| 2026-01-26 | $3,676,465.32 | $29,424.54 | $0.80 |
| 2026-01-27 | $3,673,218.83 | $26,565.00 | $0.80 |
| 2026-01-28 | $3,690,733.93 | $35,058.57 | $0.80 |
| 2026-01-29 | $3,693,424.18 | $25,876.06 | $0.80 |
| 2026-01-30 | $3,480,413.06 | $41,495.78 | $0.76 |
| 2026-01-31 | $3,503,660.27 | $38,277.41 | $0.76 |
| 2026-02-01 | $3,117,791.44 | $52,083.33 | $0.68 |
| 2026-02-02 | $3,005,331.65 | $41,316.66 | $0.65 |
| 2026-02-03 | $3,123,304.20 | $28,079.14 | $0.68 |
| 2026-02-04 | $2,893,366.56 | $31,542.54 | $0.62 |
| 2026-02-05 | $2,853,426.61 | $28,119.19 | $0.61 |
| 2026-02-06 | $2,597,967.75 | $44,581.49 | $0.56 |
| 2026-02-07 | $2,795,744.42 | $36,791.42 | $0.60 |
| 2026-02-08 | $2,652,657.18 | $21,635.78 | $0.57 |
| 2026-02-09 | $3,044,420.13 | $56,590.71 | $0.65 |
| 2026-02-10 | $3,053,421.43 | $39,583.67 | $0.65 |
| 2026-02-11 | $2,803,610.77 | $36,995.61 | $0.60 |
| 2026-02-12 | $2,763,985.15 | $27,851.02 | $0.59 |
| 2026-02-13 | $2,682,975.21 | $22,503.75 | $0.57 |
| 2026-02-14 | $2,785,333.56 | $19,957.48 | $0.59 |
| 2026-02-15 | $2,753,365.09 | $28,247.87 | $0.59 |
| 2026-02-16 | $2,258,970.58 | $79,761.99 | $0.51 |
| 2026-02-17 | $2,400,566.50 | $34,657.37 | $0.51 |
| 2026-02-18 | $2,418,724.99 | $27,964.39 | $0.51 |
| 2026-02-19 | $2,301,911.49 | $19,952.33 | $0.49 |
| 2026-02-20 | $2,319,452.09 | $19,155.29 | $0.49 |
| 2026-02-21 | $2,487,376.48 | $33,985.78 | $0.52 |
| 2026-02-22 | $2,289,819.90 | $31,459.00 | $0.48 |
| 2026-02-23 | $2,257,837.06 | $16,684.89 | $0.47 |
| 2026-02-24 | $2,181,245.38 | $43,056.40 | $0.46 |
| 2026-02-25 | $2,307,295.87 | $35,029.97 | $0.48 |
| 2026-02-26 | $2,383,918.79 | $43,529.89 | $0.50 |
| 2026-02-27 | $2,338,019.12 | $19,895.44 | $0.49 |
| 2026-02-28 | $2,154,638.44 | $27,215.05 | $0.45 |
| 2026-03-01 | $2,132,782.22 | $24,265.09 | $0.45 |
| 2026-03-02 | $2,097,152.06 | $27,057.86 | $0.44 |
| 2026-03-03 | $2,122,275.71 | $23,447.41 | $0.44 |
| 2026-03-04 | $2,081,104.04 | $19,135.13 | $0.43 |
| 2026-03-05 | $2,062,804.98 | $40,185.55 | $0.43 |
| 2026-03-06 | $2,125,426.30 | $22,415.65 | $0.44 |
| 2026-03-07 | $2,077,621.69 | $18,512.45 | $0.43 |
| 2026-03-08 | $2,042,594.02 | $19,365.50 | $0.42 |
| 2026-03-09 | $1,956,209.51 | $22,075.45 | $0.40 |
| 2026-03-10 | $1,946,307.17 | $17,081.24 | $0.40 |
| 2026-03-11 | $1,935,720.43 | $19,401.85 | $0.40 |
| 2026-03-12 | $1,938,107.06 | $15,169.07 | $0.40 |
| 2026-03-13 | $1,928,092.28 | $14,381.96 | $0.40 |
| 2026-03-14 | $1,905,916.98 | $14,553.79 | $0.39 |
| 2026-03-15 | $1,924,193.24 | $17,643.46 | $0.39 |
| 2026-03-16 | $1,957,855.75 | $15,985.49 | $0.40 |
| 2026-03-17 | $1,946,170.91 | $27,248.38 | $0.40 |
| 2026-03-18 | $1,891,051.42 | $15,468.52 | $0.39 |
| 2026-03-19 | $1,803,885.34 | $33,024.75 | $0.37 |
| 2026-03-19 | $1,680,981.44 | $29,917.33 | $0.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
