XGame XGAME #5759
$0.00032798 58.32% (1d)
Market Overview
XGame current market price is $0.00032798 with a 24 hour trading volume of $51. The total available supply of XGame is 1.00B XGAME with a maximum supply of 1.00B XGAME. It has secured Rank 5759 in the cryptocurrency market with a marketcap of $91,566. The XGAME price is 0.1% down in the last one hour.
The high price of the XGame is $0.00079146 and low price is $0.00031866 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XGame Rank
5759
XGame Price
$0.00032798
Market Cap
$91,566 58.32%
Fully Diluted Valuation
$327.98K
Trading Volume(24h)
$51
Circulating Supply
279.18M XGAME
Total Supply
1.00B XGAME
Max Supply
1.00B XGAME
High(24h)
$0.00079146
Low(24h)
$0.00031866
All-time High
$0.0531 99.38%
26 Oct 2025
All-time Low
$0.00017325 89.31%
10 Sep 2026
Cryptocurrency XGame Calculator
Want to convert more cryptocurrencies?
XGame Price Chart
1h
0.1%
24h
58.32%
7d
3.42%
14d
45.09%
30d
59.99%
60d
67.83%
200d
4.54%
1y
99.27%
XGame Historical Data
Historical data of XGame past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $214,256.38 | $0.03 |
| 2025-10-18 | $0.00 | $223,361.33 | $0.03 |
| 2025-10-19 | $11,021,975.91 | $246,857.97 | $0.03 |
| 2025-10-20 | $12,508,497.72 | $222,250.47 | $0.04 |
| 2025-10-21 | $12,428,128.30 | $255,847.12 | $0.04 |
| 2025-10-22 | $11,734,054.95 | $154,146.95 | $0.03 |
| 2025-10-23 | $11,309,971.14 | $254,601.08 | $0.03 |
| 2025-10-24 | $12,311,293.15 | $669,484.36 | $0.04 |
| 2025-10-25 | $13,339,432.88 | $678,942.82 | $0.04 |
| 2025-10-26 | $14,601,813.21 | $630,301.71 | $0.04 |
| 2025-10-27 | $16,221,986.72 | $3,588,102.41 | $0.05 |
| 2025-10-28 | $8,137,403.18 | $4,827,435.01 | $0.03 |
| 2025-10-29 | $8,596,185.58 | $1,879,173.11 | $0.03 |
| 2025-10-30 | $4,632,268.91 | $1,298,122.60 | $0.01 |
| 2025-10-31 | $4,222,415.25 | $291,938.68 | $0.01 |
| 2025-11-01 | $4,679,055.53 | $118,648.91 | $0.01 |
| 2025-11-02 | $3,882,506.65 | $128,357.48 | $0.01 |
| 2025-11-03 | $3,766,322.12 | $67,247.98 | $0.01 |
| 2025-11-04 | $2,750,503.81 | $120,543.80 | $0.01 |
| 2025-11-05 | $2,773,103.39 | $106,719.70 | $0.01 |
| 2025-11-06 | $2,798,926.36 | $45,605.88 | $0.01 |
| 2025-11-07 | $2,526,588.05 | $60,883.93 | $0.01 |
| 2025-11-08 | $2,190,682.98 | $42,911.09 | $0.01 |
| 2025-11-09 | $2,045,156.72 | $49,290.04 | $0.01 |
| 2025-11-10 | $1,993,915.72 | $16,167.18 | $0.01 |
| 2025-11-11 | $1,839,518.09 | $239,288.43 | $0.00 |
| 2025-11-12 | $1,590,086.68 | $68,143.60 | $0.00 |
| 2025-11-13 | $1,248,167.03 | $57,025.60 | $0.00 |
| 2025-11-14 | $1,018,020.73 | $24,217.07 | $0.00 |
| 2025-11-15 | $948,920.68 | $18,986.84 | $0.00 |
| 2025-11-16 | $891,995.78 | $4,934.55 | $0.00 |
| 2025-11-17 | $736,968.55 | $17,866.56 | $0.00 |
| 2025-11-18 | $645,182.41 | $20,869.96 | $0.00 |
| 2025-11-19 | $678,957.57 | $18,374.19 | $0.00 |
| 2025-11-20 | $630,117.37 | $26,427.81 | $0.00 |
| 2025-11-21 | $549,305.26 | $21,857.77 | $0.00 |
| 2025-11-22 | $538,516.92 | $5,687.13 | $0.00 |
| 2025-11-23 | $537,086.62 | $2,527.69 | $0.00 |
| 2025-11-24 | $570,940.98 | $17,596.33 | $0.00 |
| 2025-11-25 | $581,958.15 | $4,084.52 | $0.00 |
| 2025-11-26 | $559,632.19 | $3,938.27 | $0.00 |
| 2025-11-27 | $586,561.12 | $4,619.87 | $0.00 |
| 2025-11-28 | $569,886.59 | $4,970.25 | $0.00 |
| 2025-11-29 | $558,204.46 | $1,089.57 | $0.00 |
| 2025-11-30 | $549,043.70 | $1,606.39 | $0.00 |
| 2025-12-01 | $556,335.67 | $1,948.49 | $0.00 |
| 2025-12-02 | $520,985.92 | $7,140.80 | $0.00 |
| 2025-12-03 | $497,343.66 | $7,197.19 | $0.00 |
| 2025-12-04 | $419,912.50 | $7,090.84 | $0.00 |
| 2025-12-05 | $455,416.64 | $4,727.97 | $0.00 |
| 2025-12-06 | $473,807.33 | $767.29 | $0.00 |
| 2025-12-07 | $471,344.88 | $1,332.40 | $0.00 |
| 2025-12-08 | $501,772.77 | $5,375.42 | $0.00 |
| 2025-12-09 | $511,095.22 | $19,969.56 | $0.00 |
| 2025-12-10 | $548,685.23 | $11,552.74 | $0.00 |
| 2025-12-11 | $549,261.04 | $8,327.51 | $0.00 |
| 2025-12-12 | $544,700.06 | $3,787.97 | $0.00 |
| 2025-12-13 | $528,061.77 | $1,563.68 | $0.00 |
| 2025-12-14 | $527,176.46 | $317.87 | $0.00 |
| 2025-12-15 | $505,096.31 | $2,510.54 | $0.00 |
| 2025-12-16 | $501,279.97 | $2,549.06 | $0.00 |
| 2025-12-17 | $465,648.24 | $7,954.64 | $0.00 |
| 2025-12-18 | $442,859.25 | $3,220.12 | $0.00 |
| 2025-12-19 | $421,130.93 | $7,084.97 | $0.00 |
| 2025-12-20 | $441,179.22 | $3,601.48 | $0.00 |
| 2025-12-21 | $443,615.62 | $9,021.99 | $0.00 |
| 2025-12-22 | $431,409.76 | $1,496.07 | $0.00 |
| 2025-12-23 | $439,103.65 | $508.95 | $0.00 |
| 2025-12-24 | $420,575.70 | $1,323.74 | $0.00 |
| 2025-12-25 | $412,988.15 | $5,508.20 | $0.00 |
| 2025-12-26 | $392,058.17 | $211.29 | $0.00 |
| 2025-12-27 | $397,020.09 | $490.42 | $0.00 |
| 2025-12-28 | $396,375.46 | $613.74 | $0.00 |
| 2025-12-29 | $378,625.40 | $1,012.33 | $0.00 |
| 2025-12-30 | $305,647.83 | $6,916.53 | $0.00 |
| 2025-12-31 | $307,111.76 | $5,133.11 | $0.00 |
| 2026-01-01 | $279,193.33 | $1,189.42 | $0.00 |
| 2026-01-02 | $286,086.26 | $5,924.52 | $0.00 |
| 2026-01-03 | $296,242.25 | $45.88 | $0.00 |
| 2026-01-04 | $285,569.40 | $4,731.26 | $0.00 |
| 2026-01-05 | $276,544.03 | $1,530.39 | $0.00 |
| 2026-01-06 | $296,084.11 | $3,339.02 | $0.00 |
| 2026-01-07 | $300,490.80 | $3,290.05 | $0.00 |
| 2026-01-08 | $289,652.77 | $1,821.39 | $0.00 |
| 2026-01-09 | $308,458.77 | $1,171.66 | $0.00 |
| 2026-01-10 | $316,426.11 | $3,975.97 | $0.00 |
| 2026-01-11 | $314,633.96 | $1,778.06 | $0.00 |
| 2026-01-12 | $319,307.70 | $1,597.24 | $0.00 |
| 2026-01-13 | $324,622.08 | $1,544.84 | $0.00 |
| 2026-01-14 | $323,330.81 | $15.10 | $0.00 |
| 2026-01-15 | $303,069.82 | $1,256.89 | $0.00 |
| 2026-01-16 | $318,294.69 | $145.37 | $0.00 |
| 2026-01-17 | $318,554.73 | $1,728.03 | $0.00 |
| 2026-01-18 | $282,436.97 | $336.01 | $0.00 |
| 2026-01-19 | $298,984.39 | $925.55 | $0.00 |
| 2026-01-20 | $313,076.37 | $1,785.70 | $0.00 |
| 2026-01-21 | $281,120.83 | $897.59 | $0.00 |
| 2026-01-22 | $319,708.97 | $8.20 | $0.00 |
| 2026-01-23 | $286,408.00 | $220.52 | $0.00 |
| 2026-01-24 | $274,305.10 | $2,935.93 | $0.00 |
| 2026-01-25 | $262,256.76 | $9,501.75 | $0.00 |
| 2026-01-26 | $255,481.46 | $2,563.16 | $0.00 |
| 2026-01-27 | $242,099.56 | $611.07 | $0.00 |
| 2026-01-28 | $241,219.20 | $22.30 | $0.00 |
| 2026-01-29 | $243,288.68 | $286.43 | $0.00 |
| 2026-01-30 | $212,354.75 | $1,036.19 | $0.00 |
| 2026-01-31 | $216,287.94 | $1.78 | $0.00 |
| 2026-02-01 | $202,587.66 | $559.36 | $0.00 |
| 2026-02-02 | $176,021.64 | $11.39 | $0.00 |
| 2026-02-03 | $183,728.31 | $526.75 | $0.00 |
| 2026-02-04 | $177,834.68 | $307.48 | $0.00 |
| 2026-02-05 | $173,804.16 | $458.86 | $0.00 |
| 2026-02-06 | $150,042.61 | $1,429.78 | $0.00 |
| 2026-02-07 | $172,369.16 | $690.30 | $0.00 |
| 2026-02-08 | $188,802.24 | $1,187.67 | $0.00 |
| 2026-02-09 | $177,199.54 | $9.74 | $0.00 |
| 2026-02-10 | $203,995.45 | $586.31 | $0.00 |
| 2026-02-11 | $188,674.54 | $158.20 | $0.00 |
| 2026-02-12 | $206,045.39 | $790.83 | $0.00 |
| 2026-02-13 | $179,352.97 | $6.51 | $0.00 |
| 2026-02-14 | $187,847.09 | $105.07 | $0.00 |
| 2026-02-15 | $187,140.22 | $172.98 | $0.00 |
| 2026-02-16 | $178,771.49 | $264.05 | $0.00 |
| 2026-02-17 | $174,543.20 | $47.67 | $0.00 |
| 2026-02-18 | $178,131.92 | $106.62 | $0.00 |
| 2026-02-19 | $146,923.00 | $610.43 | $0.00 |
| 2026-02-20 | $151,205.62 | $19.03 | $0.00 |
| 2026-02-21 | $149,434.62 | $76.74 | $0.00 |
| 2026-02-22 | $153,464.05 | $141.94 | $0.00 |
| 2026-02-23 | $146,162.44 | $1,122.21 | $0.00 |
| 2026-02-24 | $139,522.75 | $1,751.15 | $0.00 |
| 2026-02-25 | $132,375.66 | $1,076.40 | $0.00 |
| 2026-02-26 | $151,894.09 | $3,686.16 | $0.00 |
| 2026-02-27 | $147,958.48 | $814.62 | $0.00 |
| 2026-02-28 | $147,047.55 | $693.24 | $0.00 |
| 2026-03-01 | $146,225.50 | $479.25 | $0.00 |
| 2026-03-02 | $141,482.23 | $384.85 | $0.00 |
| 2026-03-03 | $151,159.66 | $16.84 | $0.00 |
| 2026-03-04 | $176,577.53 | $527.56 | $0.00 |
| 2026-03-05 | $177,498.21 | $12.52 | $0.00 |
| 2026-03-06 | $186,439.04 | $720.45 | $0.00 |
| 2026-03-07 | $165,470.85 | $157.97 | $0.00 |
| 2026-03-08 | $180,663.07 | $547.99 | $0.00 |
| 2026-03-09 | $170,914.45 | $210.45 | $0.00 |
| 2026-03-10 | $189,613.92 | $180.38 | $0.00 |
| 2026-03-11 | $182,587.72 | $29.23 | $0.00 |
| 2026-03-12 | $170,225.12 | $461.11 | $0.00 |
| 2026-03-13 | $165,119.84 | $16.42 | $0.00 |
| 2026-03-14 | $169,722.10 | $25.96 | $0.00 |
| 2026-03-15 | $175,453.72 | $11.96 | $0.00 |
| 2026-03-16 | $149,326.24 | $709.98 | $0.00 |
| 2026-03-17 | $150,644.42 | $4.69 | $0.00 |
| 2026-03-18 | $143,522.64 | $242.74 | $0.00 |
| 2026-03-19 | $129,104.22 | $3,251.03 | $0.00 |
| 2026-03-20 | $124,615.89 | $699.08 | $0.00 |
| 2026-03-21 | $117,778.53 | $1,309.05 | $0.00 |
| 2026-03-22 | $120,617.74 | $177.21 | $0.00 |
| 2026-03-23 | $127,203.50 | $9.98 | $0.00 |
| 2026-03-24 | $116,092.47 | $143.65 | $0.00 |
| 2026-03-25 | $119,880.59 | $332.76 | $0.00 |
| 2026-03-26 | $121,849.59 | $7.73 | $0.00 |
| 2026-03-27 | $111,366.90 | $375.83 | $0.00 |
| 2026-03-28 | $109,259.37 | $89.57 | $0.00 |
| 2026-03-29 | $110,992.54 | $639.16 | $0.00 |
| 2026-03-30 | $96,321.56 | $70.47 | $0.00 |
| 2026-03-31 | $97,108.68 | $314.24 | $0.00 |
| 2026-04-01 | $105,450.95 | $13.94 | $0.00 |
| 2026-04-02 | $99,940.22 | $18.75 | $0.00 |
| 2026-04-03 | $99,839.24 | $36.43 | $0.00 |
| 2026-04-04 | $112,472.43 | $3.73 | $0.00 |
| 2026-04-05 | $94,341.33 | $56.18 | $0.00 |
| 2026-04-06 | $91,854.25 | $48.31 | $0.00 |
| 2026-04-07 | $90,393.95 | $199.44 | $0.00 |
| 2026-04-08 | $97,422.35 | $675.50 | $0.00 |
| 2026-04-09 | $97,669.13 | $610.19 | $0.00 |
| 2026-04-10 | $99,241.16 | $192.56 | $0.00 |
| 2026-04-11 | $102,565.97 | $1,831.00 | $0.00 |
| 2026-04-12 | $110,424.03 | $331.95 | $0.00 |
| 2026-04-13 | $59,518.45 | $5.35 | $0.00 |
| 2026-04-14 | $101,911.49 | $565.71 | $0.00 |
| 2026-04-15 | $121,947.98 | $628.03 | $0.00 |
| 2026-04-16 | $112,956.46 | $604.96 | $0.00 |
| 2026-04-17 | $127,900.55 | $28.46 | $0.00 |
| 2026-04-18 | $148,261.78 | $1,849.65 | $0.00 |
| 2026-04-19 | $129,679.29 | $727.67 | $0.00 |
| 2026-04-20 | $119,133.35 | $336.87 | $0.00 |
| 2026-04-21 | $123,172.99 | $63.74 | $0.00 |
| 2026-04-22 | $113,373.81 | $229.49 | $0.00 |
| 2026-04-23 | $119,258.73 | $2,067.37 | $0.00 |
| 2026-04-24 | $118,447.10 | $33.35 | $0.00 |
| 2026-04-25 | $115,214.60 | $100.64 | $0.00 |
| 2026-04-26 | $117,663.46 | $128.20 | $0.00 |
| 2026-04-27 | $119,649.66 | $140.03 | $0.00 |
| 2026-04-28 | $117,167.50 | $883.83 | $0.00 |
| 2026-04-29 | $110,992.88 | $9.41 | $0.00 |
| 2026-04-30 | $115,742.85 | $2,522.48 | $0.00 |
| 2026-05-01 | $110,759.18 | $14.07 | $0.00 |
| 2026-05-02 | $114,349.44 | $47.95 | $0.00 |
| 2026-05-03 | $114,961.15 | $58.41 | $0.00 |
| 2026-05-04 | $115,792.12 | $122.24 | $0.00 |
| 2026-05-05 | $116,941.28 | $156.32 | $0.00 |
| 2026-05-06 | $121,617.92 | $33.77 | $0.00 |
| 2026-05-07 | $121,967.89 | $295.84 | $0.00 |
| 2026-05-08 | $109,736.86 | $10.53 | $0.00 |
| 2026-05-09 | $121,952.93 | $55.79 | $0.00 |
| 2026-05-10 | $118,015.67 | $41.93 | $0.00 |
| 2026-05-11 | $111,361.20 | $12.33 | $0.00 |
| 2026-05-12 | $114,267.10 | $5.26 | $0.00 |
| 2026-05-13 | $122,392.01 | $5,480.44 | $0.00 |
| 2026-05-14 | $125,437.17 | $237.37 | $0.00 |
| 2026-05-15 | $125,220.18 | $653.54 | $0.00 |
| 2026-05-16 | $119,766.57 | $627.34 | $0.00 |
| 2026-05-17 | $124,674.55 | $738.87 | $0.00 |
| 2026-05-18 | $120,413.33 | $88.04 | $0.00 |
| 2026-05-19 | $118,570.23 | $148.49 | $0.00 |
| 2026-05-20 | $112,547.34 | $6.49 | $0.00 |
| 2026-05-21 | $120,529.69 | $3.51 | $0.00 |
| 2026-05-22 | $117,009.05 | $311.16 | $0.00 |
| 2026-05-23 | $107,643.73 | $9.27 | $0.00 |
| 2026-05-24 | $111,398.57 | $104.37 | $0.00 |
| 2026-05-25 | $109,487.20 | $105.19 | $0.00 |
| 2026-05-26 | $90,340.51 | $212.60 | $0.00 |
| 2026-05-27 | $88,528.89 | $50.91 | $0.00 |
| 2026-05-28 | $81,540.48 | $4.70 | $0.00 |
| 2026-05-29 | $85,418.90 | $101.48 | $0.00 |
| 2026-05-30 | $82,118.50 | $426.20 | $0.00 |
| 2026-05-31 | $88,260.58 | $566.28 | $0.00 |
| 2026-06-01 | $82,664.33 | $276.08 | $0.00 |
| 2026-06-02 | $86,708.63 | $606.99 | $0.00 |
| 2026-06-03 | $84,960.34 | $294.09 | $0.00 |
| 2026-06-04 | $83,881.62 | $127.30 | $0.00 |
| 2026-06-05 | $81,233.41 | $202.49 | $0.00 |
| 2026-06-06 | $71,543.36 | $342.57 | $0.00 |
| 2026-06-07 | $70,065.48 | $701.72 | $0.00 |
| 2026-06-08 | $64,046.80 | $101.31 | $0.00 |
| 2026-06-09 | $61,141.06 | $768.75 | $0.00 |
| 2026-06-10 | $135,836.18 | $40,549.61 | $0.00 |
| 2026-06-11 | $131,973.72 | $5,267.86 | $0.00 |
| 2026-06-12 | $131,421.78 | $1,206.59 | $0.00 |
| 2026-06-13 | $135,881.40 | $1,121.89 | $0.00 |
| 2026-06-14 | $133,508.18 | $477.03 | $0.00 |
| 2026-06-15 | $140,643.50 | $13.18 | $0.00 |
| 2026-06-16 | $159,112.10 | $858.68 | $0.00 |
| 2026-06-17 | $157,700.78 | $1,568.51 | $0.00 |
| 2026-06-18 | $136,167.73 | $136.04 | $0.00 |
| 2026-06-19 | $148,787.64 | $375.90 | $0.00 |
| 2026-06-20 | $192,251.04 | $15,883.14 | $0.00 |
| 2026-06-21 | $431,419.50 | $128,642.93 | $0.00 |
| 2026-06-22 | $452,080.37 | $89,474.03 | $0.00 |
| 2026-06-23 | $383,959.50 | $25,081.26 | $0.00 |
| 2026-06-24 | $386,325.18 | $7,139.09 | $0.00 |
| 2026-06-25 | $299,381.19 | $10,601.27 | $0.00 |
| 2026-06-26 | $310,475.26 | $6,691.53 | $0.00 |
| 2026-06-27 | $305,904.33 | $1,330.89 | $0.00 |
| 2026-06-28 | $286,211.46 | $4,015.77 | $0.00 |
| 2026-06-29 | $288,791.27 | $3,887.77 | $0.00 |
| 2026-06-30 | $272,451.48 | $2,472.75 | $0.00 |
| 2026-07-01 | $246,886.61 | $2.74 | $0.00 |
| 2026-07-02 | $258,083.41 | $8.30 | $0.00 |
| 2026-07-03 | $253,668.72 | $4,371.02 | $0.00 |
| 2026-07-04 | $297,542.98 | $5,598.78 | $0.00 |
| 2026-07-05 | $321,040.07 | $4,585.08 | $0.00 |
| 2026-07-06 | $319,967.49 | $11.27 | $0.00 |
| 2026-07-07 | $300,027.87 | $2,916.23 | $0.00 |
| 2026-07-08 | $265,323.58 | $4,459.27 | $0.00 |
| 2026-07-09 | $245,777.57 | $5,214.03 | $0.00 |
| 2026-07-10 | $264,728.26 | $2,571.18 | $0.00 |
| 2026-07-11 | $226,593.90 | $2,644.83 | $0.00 |
| 2026-07-12 | $231,419.17 | $1,247.04 | $0.00 |
| 2026-07-13 | $234,927.88 | $826.09 | $0.00 |
| 2026-07-14 | $217,957.85 | $2,459.26 | $0.00 |
| 2026-07-15 | $255,217.14 | $2,809.84 | $0.00 |
| 2026-07-16 | $284,224.08 | $820.71 | $0.00 |
| 2026-07-17 | $273,213.40 | $2,858.16 | $0.00 |
| 2026-07-18 | $268,502.07 | $2,242.19 | $0.00 |
| 2026-07-19 | $263,004.40 | $738.54 | $0.00 |
| 2026-07-20 | $249,356.31 | $760.78 | $0.00 |
| 2026-07-21 | $251,006.01 | $64.74 | $0.00 |
| 2026-07-22 | $263,945.07 | $1,045.18 | $0.00 |
| 2026-07-23 | $268,297.35 | $695.76 | $0.00 |
| 2026-07-24 | $246,935.36 | $700.15 | $0.00 |
| 2026-07-25 | $244,474.57 | $1,646.78 | $0.00 |
| 2026-07-26 | $248,833.01 | $343.30 | $0.00 |
| 2026-07-27 | $251,593.22 | $2,061.90 | $0.00 |
| 2026-07-28 | $270,499.33 | $267.76 | $0.00 |
| 2026-07-29 | $298,964.60 | $4,009.19 | $0.00 |
| 2026-07-30 | $251,051.15 | $19,549.59 | $0.00 |
| 2026-07-31 | $228,670.39 | $563.93 | $0.00 |
| 2026-08-01 | $206,321.83 | $2,277.05 | $0.00 |
| 2026-08-02 | $244,306.86 | $1,755.76 | $0.00 |
| 2026-08-03 | $220,712.02 | $1,667.09 | $0.00 |
| 2026-08-04 | $194,968.71 | $1,743.02 | $0.00 |
| 2026-08-05 | $221,628.46 | $2,761.82 | $0.00 |
| 2026-08-06 | $215,378.29 | $3,075.70 | $0.00 |
| 2026-08-07 | $259,036.31 | $181.99 | $0.00 |
| 2026-08-08 | $286,773.17 | $1,019.74 | $0.00 |
| 2026-08-09 | $236,686.21 | $2,841.79 | $0.00 |
| 2026-08-10 | $258,173.43 | $1,570.69 | $0.00 |
| 2026-08-11 | $350,263.43 | $15,220.54 | $0.00 |
| 2026-08-12 | $336,816.25 | $1,969.16 | $0.00 |
| 2026-08-13 | $340,618.24 | $274.98 | $0.00 |
| 2026-08-14 | $320,191.38 | $1,185.77 | $0.00 |
| 2026-08-15 | $320,486.73 | $641.76 | $0.00 |
| 2026-08-16 | $328,323.73 | $929.27 | $0.00 |
| 2026-08-17 | $301,963.35 | $686.95 | $0.00 |
| 2026-08-18 | $312,269.05 | $121.17 | $0.00 |
| 2026-08-19 | $355,806.59 | $2,807.96 | $0.00 |
| 2026-08-20 | $410,058.27 | $1,249.25 | $0.00 |
| 2026-08-21 | $410,856.40 | $528.15 | $0.00 |
| 2026-08-22 | $441,891.31 | $686.64 | $0.00 |
| 2026-08-23 | $390,232.99 | $1,508.71 | $0.00 |
| 2026-08-24 | $409,917.58 | $680.86 | $0.00 |
| 2026-08-25 | $372,883.10 | $3,459.22 | $0.00 |
| 2026-08-26 | $377,503.68 | $392.01 | $0.00 |
| 2026-08-27 | $321,302.89 | $7,499.13 | $0.00 |
| 2026-08-28 | $311,099.07 | $1,794.90 | $0.00 |
| 2026-08-29 | $260,249.61 | $3,363.39 | $0.00 |
| 2026-08-30 | $264,542.89 | $233.18 | $0.00 |
| 2026-08-31 | $266,232.91 | $677.99 | $0.00 |
| 2026-09-01 | $255,643.47 | $1,263.20 | $0.00 |
| 2026-09-02 | $270,974.37 | $1,189.00 | $0.00 |
| 2026-09-03 | $246,875.12 | $1,406.72 | $0.00 |
| 2026-09-04 | $275,689.11 | $3,159.67 | $0.00 |
| 2026-09-04 | $273,058.03 | $3,142.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
