XGR XGR #8419
$0.00011273 0.23% (1d)
Market Overview
XGR current market price is $0.00011273 with a 24 hour trading volume of $3,681. The total available supply of XGR is 6.63B XGR with a maximum supply of 6.63B XGR. It has secured Rank 8419 in the cryptocurrency market with a marketcap of $10,202. The XGR price is 0.16% up in the last one hour.
The high price of the XGR is $0.00011307 and low price is $0.00011096 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XGR Rank
8419
XGR Price
$0.00011273
Market Cap
$10,202 0.23%
Fully Diluted Valuation
$746.96K
Trading Volume(24h)
$3,681
Circulating Supply
90.50M XGR
Total Supply
6.63B XGR
Max Supply
6.63B XGR
High(24h)
$0.00011307
Low(24h)
$0.00011096
All-time High
$0.00013808 18.36%
25 May 2026
All-time Low
$0.00010424 8.15%
15 May 2026
Cryptocurrency XGR Calculator
Want to convert more cryptocurrencies?
XGR Price Chart
1h
0.16%
24h
0.23%
7d
0.75%
14d
11.28%
30d
13.19%
60d
12.36%
200d
0%
1y
0%
XGR Historical Data
Historical data of XGR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-15 | $0.00 | $2,454.07 | $0.00 |
| 2026-05-16 | $0.00 | $2,673.07 | $0.00 |
| 2026-05-17 | $8,448.16 | $2,317.12 | $0.00 |
| 2026-05-18 | $8,616.70 | $3,559.41 | $0.00 |
| 2026-05-19 | $8,352.67 | $4,362.76 | $0.00 |
| 2026-05-20 | $8,525.06 | $6,802.55 | $0.00 |
| 2026-05-21 | $8,628.86 | $4,336.46 | $0.00 |
| 2026-05-22 | $8,710.27 | $2,489.79 | $0.00 |
| 2026-05-23 | $8,670.16 | $2,333.75 | $0.00 |
| 2026-05-24 | $8,883.12 | $3,798.33 | $0.00 |
| 2026-05-25 | $10,572.91 | $30,404.48 | $0.00 |
| 2026-05-26 | $12,091.99 | $30,910.21 | $0.00 |
| 2026-05-27 | $11,839.52 | $1,424.49 | $0.00 |
| 2026-05-28 | $11,728.15 | $1,668.31 | $0.00 |
| 2026-05-29 | $11,396.98 | $1,536.62 | $0.00 |
| 2026-05-30 | $11,501.65 | $2,124.25 | $0.00 |
| 2026-05-31 | $11,102.32 | $1,663.35 | $0.00 |
| 2026-06-01 | $11,121.77 | $1,759.04 | $0.00 |
| 2026-06-02 | $11,213.34 | $1,934.13 | $0.00 |
| 2026-06-05 | $11,242.35 | $6.14 | $0.00 |
| 2026-06-06 | $11,184.67 | $163.11 | $0.00 |
| 2026-06-07 | $11,196.05 | $1,994.47 | $0.00 |
| 2026-06-08 | $11,299.89 | $1,365.93 | $0.00 |
| 2026-06-09 | $11,248.06 | $1,165.47 | $0.00 |
| 2026-06-10 | $11,251.45 | $1,503.43 | $0.00 |
| 2026-06-11 | $11,075.90 | $1,565.45 | $0.00 |
| 2026-06-12 | $11,094.26 | $2,854.50 | $0.00 |
| 2026-06-13 | $11,427.46 | $2,188.49 | $0.00 |
| 2026-06-14 | $11,392.38 | $1,852.39 | $0.00 |
| 2026-06-15 | $11,336.80 | $2,158.17 | $0.00 |
| 2026-06-16 | $11,360.90 | $2,962.83 | $0.00 |
| 2026-06-17 | $11,467.70 | $1,857.29 | $0.00 |
| 2026-06-18 | $11,575.73 | $1,894.97 | $0.00 |
| 2026-06-19 | $11,523.52 | $1,100.22 | $0.00 |
| 2026-06-20 | $11,528.63 | $1,793.87 | $0.00 |
| 2026-06-21 | $11,597.48 | $1,086.50 | $0.00 |
| 2026-06-22 | $11,599.21 | $2,452.93 | $0.00 |
| 2026-06-23 | $11,589.10 | $1,708.06 | $0.00 |
| 2026-06-24 | $11,591.94 | $1,691.12 | $0.00 |
| 2026-06-25 | $11,661.02 | $930.50 | $0.00 |
| 2026-06-26 | $11,519.84 | $964.05 | $0.00 |
| 2026-06-27 | $11,623.88 | $1,024.77 | $0.00 |
| 2026-06-28 | $11,703.72 | $936.52 | $0.00 |
| 2026-06-29 | $11,603.58 | $1,283.42 | $0.00 |
| 2026-06-30 | $11,745.19 | $3,039.67 | $0.00 |
| 2026-07-01 | $11,655.14 | $1,545.78 | $0.00 |
| 2026-07-02 | $11,738.99 | $1,148.98 | $0.00 |
| 2026-07-03 | $11,648.37 | $1,304.37 | $0.00 |
| 2026-07-04 | $11,788.13 | $1,321.85 | $0.00 |
| 2026-07-05 | $11,747.82 | $2,182.42 | $0.00 |
| 2026-07-06 | $11,677.10 | $1,642.92 | $0.00 |
| 2026-07-07 | $11,657.16 | $1,382.25 | $0.00 |
| 2026-07-08 | $11,749.88 | $726.33 | $0.00 |
| 2026-07-09 | $11,635.05 | $625.70 | $0.00 |
| 2026-07-10 | $11,665.24 | $625.19 | $0.00 |
| 2026-07-11 | $11,649.03 | $695.03 | $0.00 |
| 2026-07-12 | $11,679.64 | $717.55 | $0.00 |
| 2026-07-13 | $11,714.49 | $515.55 | $0.00 |
| 2026-07-14 | $11,772.22 | $1,351.13 | $0.00 |
| 2026-07-15 | $11,791.84 | $907.12 | $0.00 |
| 2026-07-16 | $11,740.18 | $457.18 | $0.00 |
| 2026-07-17 | $11,684.26 | $840.61 | $0.00 |
| 2026-07-18 | $11,739.02 | $880.10 | $0.00 |
| 2026-07-19 | $11,692.16 | $529.26 | $0.00 |
| 2026-07-20 | $11,785.73 | $829.32 | $0.00 |
| 2026-07-21 | $11,773.96 | $777.11 | $0.00 |
| 2026-07-22 | $11,772.32 | $488.08 | $0.00 |
| 2026-07-23 | $11,712.76 | $955.36 | $0.00 |
| 2026-07-24 | $11,714.57 | $1,265.89 | $0.00 |
| 2026-07-25 | $11,773.51 | $750.52 | $0.00 |
| 2026-07-26 | $11,790.08 | $1,285.43 | $0.00 |
| 2026-07-27 | $11,742.52 | $8,162.36 | $0.00 |
| 2026-07-28 | $11,765.60 | $6,103.57 | $0.00 |
| 2026-07-28 | $11,754.36 | $5,619.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
