xHYPE XHYPE #1468
$1.05 0.06% (1d)
Market Overview
xHYPE current market price is $1.05 with a 24 hour trading volume of $11,338. The total available supply of xHYPE is 6,305.09K XHYPE. It has secured Rank 1468 in the cryptocurrency market with a marketcap of $6,644.30K. The XHYPE price is 0.01% up in the last one hour.
The high price of the xHYPE is $1.05 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xHYPE Rank
1468
xHYPE Price
$1.05
Market Cap
$6,644.30K 0.68%
Fully Diluted Valuation
$6,644.30K
Trading Volume(24h)
$11,338
Circulating Supply
6,305.09K XHYPE
Total Supply
6,305.09K XHYPE
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.05
All-time High
$1.09 3.36%
19 Aug 2026
All-time Low
$0.976 7.98%
05 Feb 2026
Cryptocurrency xHYPE Calculator
Want to convert more cryptocurrencies?
xHYPE Price Chart
1h
0.01%
24h
0.06%
7d
0.23%
14d
0.36%
30d
0.92%
60d
1.86%
200d
3.26%
1y
0%
xHYPE Historical Data
Historical data of xHYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $475,041.26 | $1.00 |
| 2025-11-26 | $0.00 | $1,083,064.09 | $1.00 |
| 2025-11-27 | $3,132,480.46 | $1,852,720.38 | $1.00 |
| 2025-11-28 | $3,402,910.67 | $1,109,960.72 | $1.00 |
| 2025-11-29 | $3,540,035.85 | $1,366,251.38 | $1.00 |
| 2025-11-30 | $3,665,516.87 | $2,230,488.16 | $1.00 |
| 2025-12-01 | $3,676,646.74 | $1,258,172.15 | $1.00 |
| 2025-12-02 | $3,579,627.77 | $2,965,558.97 | $1.00 |
| 2025-12-03 | $3,596,250.49 | $2,747,848.24 | $1.00 |
| 2025-12-04 | $3,625,562.88 | $2,383,989.90 | $1.00 |
| 2025-12-05 | $3,597,682.55 | $1,727,068.99 | $1.00 |
| 2025-12-06 | $3,624,246.10 | $1,302,936.39 | $1.00 |
| 2025-12-07 | $3,621,281.15 | $644,856.17 | $1.00 |
| 2025-12-08 | $3,645,619.80 | $1,542,414.19 | $1.01 |
| 2025-12-09 | $3,534,656.70 | $1,593,368.54 | $1.00 |
| 2025-12-10 | $3,588,727.09 | $1,062,384.77 | $1.00 |
| 2025-12-11 | $3,602,134.98 | $441,214.77 | $1.00 |
| 2025-12-12 | $3,704,241.49 | $712,352.61 | $1.00 |
| 2025-12-13 | $3,872,357.98 | $412,214.40 | $1.00 |
| 2025-12-14 | $3,860,912.10 | $238,294.69 | $1.01 |
| 2025-12-15 | $3,953,763.95 | $618,549.76 | $1.00 |
| 2025-12-16 | $4,019,868.21 | $450,592.64 | $1.00 |
| 2025-12-17 | $4,035,698.39 | $273,391.05 | $1.00 |
| 2025-12-18 | $4,123,098.63 | $916,598.51 | $1.00 |
| 2025-12-19 | $4,156,355.55 | $1,012,648.95 | $1.00 |
| 2025-12-20 | $4,159,639.96 | $557,702.49 | $1.00 |
| 2025-12-21 | $4,196,379.50 | $674,102.83 | $1.01 |
| 2025-12-22 | $4,212,768.67 | $420,783.79 | $1.01 |
| 2025-12-23 | $4,237,420.36 | $671,157.43 | $1.00 |
| 2025-12-24 | $4,285,117.64 | $952,307.29 | $1.00 |
| 2025-12-25 | $4,307,118.95 | $587,086.84 | $1.00 |
| 2025-12-26 | $4,328,837.71 | $256,164.44 | $1.01 |
| 2025-12-27 | $4,254,014.18 | $582,245.26 | $1.01 |
| 2025-12-28 | $4,293,552.70 | $276,526.68 | $1.00 |
| 2025-12-29 | $4,282,438.82 | $335,231.36 | $1.00 |
| 2025-12-30 | $4,195,138.57 | $983,395.61 | $1.01 |
| 2025-12-31 | $4,292,930.44 | $305,952.75 | $1.00 |
| 2026-01-01 | $4,289,490.53 | $398,620.57 | $1.01 |
| 2026-01-02 | $4,124,125.89 | $580,588.05 | $1.01 |
| 2026-01-03 | $4,127,363.44 | $249,905.13 | $1.01 |
| 2026-01-04 | $4,172,531.01 | $132,656.71 | $1.01 |
| 2026-01-05 | $4,199,323.68 | $291,631.83 | $1.01 |
| 2026-01-06 | $4,042,405.69 | $515,682.42 | $1.01 |
| 2026-01-07 | $4,046,861.57 | $496,120.83 | $1.01 |
| 2026-01-08 | $3,886,032.32 | $240,326.18 | $1.01 |
| 2026-01-09 | $3,936,061.02 | $240,501.35 | $1.02 |
| 2026-01-10 | $3,913,205.45 | $318,106.30 | $1.01 |
| 2026-01-11 | $3,837,344.65 | $144,374.43 | $1.01 |
| 2026-01-12 | $3,844,272.18 | $266,417.88 | $1.01 |
| 2026-01-13 | $3,835,055.40 | $568,019.10 | $1.00 |
| 2026-01-14 | $3,842,706.94 | $483,704.14 | $1.01 |
| 2026-01-15 | $3,830,176.58 | $329,634.99 | $1.01 |
| 2026-01-16 | $3,819,841.12 | $358,052.60 | $1.01 |
| 2026-01-17 | $3,812,759.04 | $291,596.87 | $1.01 |
| 2026-01-18 | $3,813,264.04 | $186,394.02 | $1.01 |
| 2026-01-19 | $3,804,896.91 | $248,853.02 | $1.01 |
| 2026-01-20 | $3,737,016.17 | $369,213.62 | $1.01 |
| 2026-01-21 | $3,769,628.94 | $476,548.12 | $1.01 |
| 2026-01-22 | $3,801,358.78 | $406,376.72 | $1.01 |
| 2026-01-23 | $3,796,484.37 | $201,750.65 | $1.01 |
| 2026-01-24 | $3,793,272.06 | $290,540.12 | $1.01 |
| 2026-01-25 | $3,777,133.08 | $211,942.71 | $1.01 |
| 2026-01-26 | $3,828,386.60 | $285,685.58 | $1.01 |
| 2026-01-27 | $3,828,749.39 | $372,840.05 | $1.01 |
| 2026-01-28 | $3,867,886.49 | $588,655.77 | $1.01 |
| 2026-01-29 | $3,899,592.62 | $245,754.31 | $1.01 |
| 2026-01-30 | $3,994,786.64 | $127,812.21 | $1.01 |
| 2026-01-31 | $3,916,212.90 | $126,047.34 | $0.99 |
| 2026-02-01 | $3,882,145.85 | $122,308.92 | $1.00 |
| 2026-02-02 | $3,952,654.93 | $118,645.07 | $1.01 |
| 2026-02-03 | $3,957,482.26 | $154,844.22 | $1.01 |
| 2026-02-04 | $3,878,035.95 | $223,369.96 | $1.02 |
| 2026-02-05 | $3,885,942.63 | $194,025.43 | $1.01 |
| 2026-02-06 | $3,841,298.02 | $321,697.63 | $1.01 |
| 2026-02-07 | $3,625,778.48 | $274,344.20 | $1.01 |
| 2026-02-08 | $3,606,804.30 | $50,893.19 | $1.01 |
| 2026-02-09 | $3,631,077.45 | $27,551.26 | $1.01 |
| 2026-02-10 | $3,606,534.70 | $44,342.88 | $1.01 |
| 2026-02-11 | $3,851,280.25 | $30,781.51 | $1.01 |
| 2026-02-12 | $3,645,756.66 | $35,231.46 | $1.02 |
| 2026-02-13 | $3,610,163.82 | $40,131.15 | $1.01 |
| 2026-02-14 | $3,619,711.80 | $42,625.22 | $1.01 |
| 2026-02-15 | $3,843,172.87 | $16,398.99 | $1.01 |
| 2026-02-16 | $3,850,654.66 | $31,680.80 | $1.01 |
| 2026-02-17 | $3,841,790.52 | $38,467.56 | $1.00 |
| 2026-02-18 | $3,905,095.50 | $30,463.34 | $1.01 |
| 2026-02-19 | $3,925,867.63 | $145,850.42 | $1.01 |
| 2026-02-20 | $3,930,197.94 | $20,360.81 | $1.01 |
| 2026-02-21 | $3,941,340.27 | $17,613.38 | $1.01 |
| 2026-02-22 | $3,982,625.44 | $37,654.66 | $1.01 |
| 2026-02-23 | $4,090,081.43 | $12,990.07 | $1.02 |
| 2026-02-24 | $4,103,120.42 | $21,318.04 | $1.02 |
| 2026-02-25 | $4,203,609.49 | $23,082.13 | $1.01 |
| 2026-02-26 | $4,253,790.55 | $31,865.65 | $1.02 |
| 2026-02-27 | $4,327,716.85 | $63,268.85 | $1.01 |
| 2026-02-28 | $4,213,442.06 | $38,769.21 | $1.02 |
| 2026-03-01 | $4,213,653.77 | $43,466.10 | $1.01 |
| 2026-03-02 | $4,307,006.96 | $36,285.99 | $1.02 |
| 2026-03-03 | $4,309,984.74 | $81,467.14 | $1.01 |
| 2026-03-04 | $4,351,680.93 | $32,213.91 | $1.01 |
| 2026-03-05 | $4,400,362.44 | $25,237.55 | $1.02 |
| 2026-03-06 | $4,427,730.84 | $24,933.18 | $1.02 |
| 2026-03-07 | $4,445,439.97 | $24,878.85 | $1.01 |
| 2026-03-08 | $4,462,692.42 | $11,498.91 | $1.02 |
| 2026-03-09 | $4,452,799.94 | $16,775.97 | $1.02 |
| 2026-03-10 | $4,493,513.50 | $24,571.44 | $1.02 |
| 2026-03-11 | $4,569,153.56 | $38,725.70 | $1.02 |
| 2026-03-12 | $4,587,198.08 | $24,746.45 | $1.02 |
| 2026-03-13 | $4,594,346.30 | $13,280.71 | $1.02 |
| 2026-03-14 | $4,579,626.96 | $10,856.61 | $1.02 |
| 2026-03-15 | $4,570,768.54 | $11,254.26 | $1.02 |
| 2026-03-16 | $4,591,058.72 | $9,057.44 | $1.02 |
| 2026-03-17 | $4,584,182.82 | $9,263.05 | $1.02 |
| 2026-03-18 | $4,526,988.19 | $15,626.52 | $1.02 |
| 2026-03-19 | $4,578,651.87 | $14,905.99 | $1.01 |
| 2026-03-20 | $4,396,339.44 | $27,212.33 | $1.02 |
| 2026-03-21 | $4,337,538.35 | $46,684.47 | $1.01 |
| 2026-03-22 | $4,380,324.82 | $3,949.71 | $1.01 |
| 2026-03-23 | $4,383,706.74 | $27,906.88 | $1.02 |
| 2026-03-24 | $4,411,808.50 | $29,239.58 | $1.02 |
| 2026-03-25 | $4,437,939.77 | $21,004.11 | $1.02 |
| 2026-03-26 | $4,466,542.35 | $10,165.84 | $1.02 |
| 2026-03-27 | $4,222,628.98 | $34,784.55 | $1.02 |
| 2026-03-28 | $4,249,948.72 | $16,245.39 | $1.02 |
| 2026-03-29 | $4,258,931.35 | $9,574.34 | $1.02 |
| 2026-03-30 | $4,115,195.75 | $11,626.51 | $1.02 |
| 2026-03-31 | $4,374,158.17 | $48,953.22 | $1.02 |
| 2026-04-01 | $4,406,671.31 | $35,854.84 | $1.02 |
| 2026-04-02 | $4,476,559.57 | $12,531.39 | $1.02 |
| 2026-04-03 | $4,487,427.92 | $23,924.35 | $1.02 |
| 2026-04-04 | $4,518,234.41 | $8,297.68 | $1.02 |
| 2026-04-05 | $4,376,813.44 | $4,093.61 | $1.02 |
| 2026-04-06 | $4,389,936.26 | $6,363.94 | $1.02 |
| 2026-04-07 | $4,430,667.97 | $9,662.32 | $1.02 |
| 2026-04-08 | $4,441,631.74 | $16,945.51 | $1.02 |
| 2026-04-09 | $4,454,439.75 | $20,126.61 | $1.02 |
| 2026-04-10 | $4,502,375.06 | $18,204.67 | $1.02 |
| 2026-04-11 | $4,505,118.84 | $8,186.18 | $1.02 |
| 2026-04-12 | $4,504,547.53 | $7,388.24 | $1.02 |
| 2026-04-13 | $4,502,822.26 | $4,718.38 | $1.02 |
| 2026-04-14 | $4,507,819.40 | $15,599.80 | $1.02 |
| 2026-04-15 | $4,510,064.86 | $12,785.47 | $1.02 |
| 2026-04-16 | $4,520,840.08 | $27,393.90 | $1.02 |
| 2026-04-17 | $4,425,553.31 | $8,111.72 | $1.02 |
| 2026-04-18 | $4,447,247.71 | $6,412.49 | $1.02 |
| 2026-04-19 | $4,439,605.22 | $15,755.75 | $1.02 |
| 2026-04-20 | $4,392,564.11 | $16,448.23 | $1.02 |
| 2026-04-21 | $4,378,987.17 | $27,483.82 | $1.02 |
| 2026-04-22 | $4,389,313.23 | $135,963.64 | $1.02 |
| 2026-04-23 | $3,576,327.76 | $22,628.71 | $1.02 |
| 2026-04-24 | $3,576,261.93 | $18,669.11 | $1.02 |
| 2026-04-25 | $3,587,011.44 | $20,271.19 | $1.02 |
| 2026-04-26 | $3,504,791.09 | $24,940.61 | $1.02 |
| 2026-04-27 | $3,512,951.48 | $6,738.88 | $1.02 |
| 2026-04-28 | $3,515,280.55 | $13,041.23 | $1.02 |
| 2026-04-29 | $3,436,205.86 | $29,079.90 | $1.02 |
| 2026-04-30 | $3,436,044.27 | $4,149.69 | $1.02 |
| 2026-05-01 | $3,427,295.95 | $4,889.48 | $1.02 |
| 2026-05-02 | $3,313,751.48 | $4,297.86 | $1.02 |
| 2026-05-03 | $3,314,155.22 | $6,950.78 | $1.02 |
| 2026-05-04 | $3,302,644.06 | $3,500.64 | $1.02 |
| 2026-05-05 | $3,303,827.90 | $4,990.44 | $1.02 |
| 2026-05-06 | $3,288,991.45 | $6,416.87 | $1.03 |
| 2026-05-07 | $3,268,625.61 | $13,560.31 | $1.02 |
| 2026-05-08 | $3,319,199.07 | $15,163.07 | $1.02 |
| 2026-05-09 | $2,917,134.66 | $3,958.58 | $1.02 |
| 2026-05-10 | $2,910,504.48 | $2,797.59 | $1.02 |
| 2026-05-11 | $2,914,035.73 | $2,953.53 | $1.02 |
| 2026-05-12 | $2,964,969.83 | $4,985.30 | $1.02 |
| 2026-05-13 | $2,961,226.02 | $7,216.65 | $1.02 |
| 2026-05-14 | $2,949,131.00 | $11,177.07 | $1.02 |
| 2026-05-15 | $2,961,525.92 | $19,057.20 | $1.02 |
| 2026-05-16 | $2,912,947.97 | $19,326.12 | $1.02 |
| 2026-05-17 | $2,926,341.92 | $8,958.06 | $1.02 |
| 2026-05-18 | $3,184,750.19 | $24,911.21 | $1.03 |
| 2026-05-19 | $3,175,185.68 | $31,897.81 | $1.02 |
| 2026-05-20 | $3,238,322.07 | $21,656.97 | $1.02 |
| 2026-05-21 | $3,706,801.75 | $5,687.40 | $1.02 |
| 2026-05-22 | $4,358,098.25 | $37,809.89 | $1.02 |
| 2026-05-23 | $4,350,860.20 | $16,546.79 | $1.02 |
| 2026-05-24 | $4,374,007.23 | $22,351.78 | $1.02 |
| 2026-05-25 | $4,358,175.93 | $2,507.77 | $1.02 |
| 2026-05-26 | $4,367,560.09 | $2,311.41 | $1.03 |
| 2026-05-27 | $4,358,933.36 | $6,134.62 | $1.02 |
| 2026-05-28 | $4,359,816.59 | $23,021.07 | $1.03 |
| 2026-05-29 | $4,351,468.10 | $22,229.34 | $1.02 |
| 2026-05-30 | $4,345,321.85 | $12,906.89 | $1.03 |
| 2026-05-31 | $4,333,713.73 | $1,841.82 | $1.03 |
| 2026-06-01 | $4,546,405.83 | $2,761.30 | $1.03 |
| 2026-06-02 | $4,759,128.55 | $18,979.86 | $1.03 |
| 2026-06-03 | $4,756,413.93 | $11,770.64 | $1.03 |
| 2026-06-04 | $4,737,059.47 | $3,113.20 | $1.02 |
| 2026-06-05 | $4,772,796.78 | $12,937.43 | $1.03 |
| 2026-06-06 | $4,788,311.50 | $5,139.92 | $1.03 |
| 2026-06-07 | $4,812,488.51 | $58,908.61 | $1.03 |
| 2026-06-08 | $4,795,349.09 | $29,156.33 | $1.03 |
| 2026-06-09 | $4,916,843.09 | $13,489.16 | $1.03 |
| 2026-06-10 | $5,114,746.24 | $9,659.62 | $1.04 |
| 2026-06-11 | $5,145,395.05 | $32,902.23 | $1.03 |
| 2026-06-12 | $5,150,411.49 | $15,849.08 | $1.03 |
| 2026-06-13 | $5,261,496.39 | $1,384.02 | $1.05 |
| 2026-06-14 | $5,177,464.90 | $1,132.09 | $1.04 |
| 2026-06-15 | $5,080,190.69 | $596.08 | $1.02 |
| 2026-06-16 | $5,152,293.95 | $961.74 | $1.03 |
| 2026-06-17 | $5,573,504.61 | $2,426.44 | $1.02 |
| 2026-06-18 | $5,574,393.29 | $1,989.39 | $1.02 |
| 2026-06-19 | $5,580,240.68 | $2,429.87 | $1.03 |
| 2026-06-20 | $5,588,150.62 | $2,593.69 | $1.03 |
| 2026-06-21 | $5,450,306.51 | $1,496.34 | $1.03 |
| 2026-06-22 | $5,474,488.91 | $1,796.58 | $1.03 |
| 2026-06-23 | $5,471,723.19 | $3,586.91 | $1.03 |
| 2026-06-24 | $5,485,400.68 | $7,270.23 | $1.04 |
| 2026-06-25 | $5,512,805.60 | $5,374.31 | $1.03 |
| 2026-06-26 | $5,529,917.99 | $12,283.91 | $1.03 |
| 2026-06-27 | $5,535,832.20 | $2,014.21 | $1.03 |
| 2026-06-28 | $5,533,975.42 | $1,759.09 | $1.03 |
| 2026-06-29 | $5,519,677.66 | $854.78 | $1.03 |
| 2026-06-30 | $5,536,898.96 | $11,724.71 | $1.03 |
| 2026-07-01 | $5,541,909.11 | $1,253.99 | $1.03 |
| 2026-07-02 | $5,532,829.78 | $2,609.11 | $1.03 |
| 2026-07-03 | $5,553,175.12 | $11,065.28 | $1.03 |
| 2026-07-04 | $5,546,851.60 | $70,413.16 | $1.03 |
| 2026-07-05 | $5,555,517.06 | $14,943.50 | $1.03 |
| 2026-07-06 | $5,563,633.97 | $3,948.69 | $1.03 |
| 2026-07-07 | $5,563,577.04 | $1,020.02 | $1.03 |
| 2026-07-08 | $5,569,107.19 | $13,400.92 | $1.03 |
| 2026-07-09 | $5,586,891.17 | $748.86 | $1.03 |
| 2026-07-10 | $5,594,392.66 | $742.55 | $1.04 |
| 2026-07-11 | $5,599,839.27 | $10,221.16 | $1.04 |
| 2026-07-12 | $5,585,124.95 | $198.97 | $1.03 |
| 2026-07-13 | $5,595,981.19 | $155.13 | $1.04 |
| 2026-07-14 | $5,590,776.58 | $139.06 | $1.04 |
| 2026-07-15 | $5,600,330.17 | $10,214.98 | $1.04 |
| 2026-07-16 | $5,578,384.18 | $634.68 | $1.04 |
| 2026-07-17 | $5,576,926.40 | $255.53 | $1.04 |
| 2026-07-18 | $5,571,458.22 | $10,248.39 | $1.04 |
| 2026-07-19 | $5,535,135.82 | $177.53 | $1.03 |
| 2026-07-20 | $5,678,550.03 | $103.76 | $1.04 |
| 2026-07-21 | $5,688,934.34 | $535.87 | $1.04 |
| 2026-07-22 | $5,778,615.58 | $7,437.62 | $1.04 |
| 2026-07-23 | $5,782,584.79 | $561.50 | $1.04 |
| 2026-07-24 | $5,778,238.26 | $208.63 | $1.04 |
| 2026-07-25 | $5,792,364.23 | $1,573.20 | $1.04 |
| 2026-07-26 | $5,796,216.39 | $8,040.23 | $1.04 |
| 2026-07-27 | $5,793,089.17 | $41.05 | $1.04 |
| 2026-07-28 | $5,791,599.92 | $1,036.49 | $1.04 |
| 2026-07-29 | $5,768,374.84 | $154.72 | $1.04 |
| 2026-07-30 | $5,760,635.46 | $693.98 | $1.04 |
| 2026-07-31 | $5,749,254.18 | $70.90 | $1.04 |
| 2026-08-01 | $5,825,082.81 | $10,592.89 | $1.04 |
| 2026-08-02 | $5,823,803.05 | $10,193.49 | $1.04 |
| 2026-08-03 | $5,833,429.87 | $367.27 | $1.04 |
| 2026-08-04 | $5,830,143.97 | $491.63 | $1.04 |
| 2026-08-05 | $5,806,545.99 | $81.31 | $1.04 |
| 2026-08-06 | $5,792,325.29 | $200.54 | $1.04 |
| 2026-08-07 | $5,801,655.76 | $163.18 | $1.04 |
| 2026-08-08 | $5,793,443.81 | $7,174.55 | $1.04 |
| 2026-08-09 | $5,791,098.31 | $644.72 | $1.04 |
| 2026-08-10 | $5,779,421.40 | $247.51 | $1.04 |
| 2026-08-10 | $5,765,592.21 | $3,496.82 | $1.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
