XMAQUINA Live Price Update & Market Capitalization

XMAQUINA DEUS #941

$0.0219 6.8% (1d)

Market Overview

XMAQUINA current market price is $0.0219 with a 24 hour trading volume of $362.85K. The total available supply of XMAQUINA is 1.00B DEUS with a maximum supply of 1.00B DEUS. It has secured Rank 941 in the cryptocurrency market with a marketcap of $13.95M. The DEUS price is 0.18% down in the last one hour.


The high price of the XMAQUINA is $0.0251 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XMAQUINA Rank

941

XMAQUINA Price

$0.0219

Market Cap

$13.95M 6.78%

Fully Diluted Valuation

$21.87M

Trading Volume(24h)

$362.85K

Circulating Supply

637.74M DEUS

Total Supply

1.00B DEUS

Max Supply

1.00B DEUS

High(24h)

$0.0251

Low(24h)

$0.0211

All-time High

$0.0688 68.18%
28 May 2026

All-time Low

$0.0184 19.11%
07 Aug 2026

Cryptocurrency XMAQUINA Calculator

Want to convert more cryptocurrencies?

XMAQUINA Price Chart

1h

0.18%

24h

6.8%

7d

10.06%

14d

14.54%

30d

8.44%

60d

25.67%

200d

0%

1y

0%

XMAQUINA Historical Data

Historical data of XMAQUINA past 365 days.

DateMarket CapVolumeClose
2026-05-27$0.00$3,809.47$0.06
2026-05-28$0.00$6,890,778.34$0.05
2026-05-29$28,344,251.09$9,304,112.87$0.06
2026-05-30$27,457,652.13$4,934,535.63$0.05
2026-05-31$27,147,726.32$4,650,160.32$0.05
2026-06-01$20,999,655.78$4,248,110.70$0.04
2026-06-02$17,784,214.54$3,796,320.27$0.04
2026-06-03$18,683,247.14$3,011,700.21$0.04
2026-06-04$20,091,297.25$3,273,490.08$0.04
2026-06-05$17,591,019.23$3,865,527.01$0.04
2026-06-06$13,691,726.01$3,465,306.22$0.03
2026-06-07$14,184,336.83$2,832,310.54$0.03
2026-06-08$15,109,772.15$3,255,084.55$0.03
2026-06-09$19,622,701.02$3,733,081.58$0.04
2026-06-10$18,173,727.02$3,992,635.42$0.04
2026-06-11$16,962,043.86$1,382,968.91$0.03
2026-06-12$16,333,380.89$1,044,314.65$0.03
2026-06-13$16,518,941.37$842,650.87$0.03
2026-06-14$17,719,279.20$853,117.90$0.04
2026-06-15$19,468,299.17$1,102,714.68$0.04
2026-06-16$18,552,814.32$922,762.49$0.04
2026-06-17$16,988,429.34$778,017.46$0.03
2026-06-18$14,579,411.09$1,115,204.96$0.03
2026-06-19$14,526,269.46$930,326.66$0.03
2026-06-20$15,179,035.16$908,856.77$0.03
2026-06-21$15,373,579.94$835,376.97$0.03
2026-06-22$14,027,079.03$791,263.87$0.03
2026-06-23$13,720,077.83$745,073.16$0.03
2026-06-24$12,824,148.36$747,427.57$0.03
2026-06-25$11,765,777.15$1,499,930.96$0.02
2026-06-26$11,853,008.13$358,954.30$0.02
2026-06-27$23,895,781.99$230,242.77$0.02
2026-06-28$31,766,941.81$1,081,252.63$0.03
2026-06-29$29,359,590.43$324,223.00$0.03
2026-06-30$14,642,712.88$278,341.28$0.03
2026-07-01$14,128,194.47$316,090.49$0.03
2026-07-02$16,120,616.50$411,899.32$0.03
2026-07-03$15,171,815.89$517,362.72$0.03
2026-07-04$15,864,079.47$193,731.81$0.03
2026-07-05$14,960,090.44$141,015.82$0.03
2026-07-06$14,093,651.08$153,171.34$0.03
2026-07-07$13,112,215.42$213,391.77$0.03
2026-07-08$12,848,733.58$187,844.69$0.03
2026-07-09$11,749,311.79$244,009.66$0.02
2026-07-10$23,405,391.25$73,118.16$0.02
2026-07-11$26,716,005.18$153,385.48$0.03
2026-07-12$26,115,487.17$93,664.81$0.03
2026-07-13$23,116,136.10$142,562.03$0.02
2026-07-14$23,229,864.98$107,275.16$0.02
2026-07-15$25,946,531.87$110,384.79$0.03
2026-07-16$24,245,748.28$198,510.29$0.02
2026-07-17$24,207,228.15$82,100.72$0.02
2026-07-18$23,395,546.71$147,064.75$0.02
2026-07-19$23,253,720.42$119,717.74$0.02
2026-07-20$23,807,606.47$80,455.21$0.02
2026-07-21$26,182,186.81$169,480.63$0.03
2026-07-22$24,748,183.63$121,422.66$0.02
2026-07-23$23,459,057.57$74,286.63$0.02
2026-07-24$22,925,623.94$72,151.16$0.02
2026-07-25$22,530,662.61$60,818.56$0.02
2026-07-26$21,957,174.42$64,773.33$0.02
2026-07-27$22,254,427.10$44,891.16$0.02
2026-07-28$19,185,426.62$293,801.82$0.02
2026-07-28$19,582,137.13$224,502.60$0.02

XMAQUINA Market Cap Chart

About XMAQUINA

XMAQUINA is a decentralized ecosystem designed to open access to the humanoid robotics economy. As robotics emerges as a major new technology sector, investment opportunities have historically been limited to venture capital firms and institutional investors. XMAQUINA connects onchain capital with private robotics markets through a governance-led DAO and capital markets infrastructure built specifically for the sector.The DAO treasury has secured positions in several leading humanoid robotics companies, including firms such as Apptronik, Figure AI, 1X Technologies, Agility Robotics, and Neura Robotics. This structure gives the community exposure to a market that has traditionally been difficult for public market participants to access. Treasury strategy and capital deployment are governed by the DEUS token, allowing holders to collectively guide how the ecosystem evolves.At the core of the architecture is the Robotics Capital Markets (RCM) Protocol, which brings private robotics assets onchain and enables liquid, permissionless markets around them. By transforming traditionally illiquid robotics investments into tradable digital assets, the protocol expands market access, introduces continuous price discovery, and establishes a new financial layer for the robotics economy.