ynUSD Max YNUSDX #4408
$0.679 26.52% (1d)
Market Overview
ynUSD Max current market price is $0.679 with a 24 hour trading volume of $58,815. The total available supply of ynUSD Max is 317.32K YNUSDX. It has secured Rank 4408 in the cryptocurrency market with a marketcap of $215.36K. The YNUSDX price is 1.41% up in the last one hour.
The high price of the ynUSD Max is $0.922 and low price is $0.516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ynUSD Max Rank
4408
ynUSD Max Price
$0.679
Market Cap
$215.36K 26.52%
Fully Diluted Valuation
$215.36K
Trading Volume(24h)
$58,815
Circulating Supply
317.32K YNUSDX
Total Supply
317.32K YNUSDX
Max Supply
(Not Available)
High(24h)
$0.922
Low(24h)
$0.516
All-time High
$1.13 39.94%
02 Jul 2026
All-time Low
$0.516 31.51%
11 Sep 2026
Cryptocurrency ynUSD Max Calculator
Want to convert more cryptocurrencies?
ynUSD Max Price Chart
1h
1.41%
24h
26.52%
7d
25.47%
14d
28.98%
30d
32.92%
60d
32.48%
200d
33.82%
1y
0%
ynUSD Max Historical Data
Historical data of ynUSD Max past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $90,223.18 | $7.67 | $1.01 |
| 2025-08-08 | $90,224.32 | $3.65 | $1.01 |
| 2025-08-14 | $90,234.27 | $4,017.28 | $1.00 |
| 2025-08-15 | $89,915.54 | $4,017.84 | $1.00 |
| 2025-08-16 | $89,283.90 | $274.29 | $1.00 |
| 2025-08-18 | $89,928.37 | $4,335.13 | $1.01 |
| 2025-08-22 | $86,029.51 | $3.02 | $1.01 |
| 2025-08-23 | $85,976.39 | $12.61 | $1.01 |
| 2025-09-10 | $85,990.23 | $73.43 | $1.02 |
| 2025-09-14 | $86,474.31 | $3.01 | $1.02 |
| 2025-09-18 | $86,610.41 | $25.50 | $1.02 |
| 2025-09-19 | $86,705.63 | $25.49 | $1.02 |
| 2025-09-29 | $86,732.92 | $2.96 | $1.02 |
| 2025-10-04 | $87,181.29 | $49.84 | $1.03 |
| 2025-10-05 | $89,651.04 | $4,544.15 | $1.02 |
| 2025-10-06 | $89,676.48 | $4,554.54 | $1.03 |
| 2025-10-11 | $106,761.17 | $10,280.19 | $1.03 |
| 2025-10-14 | $107,339.02 | $513.03 | $1.03 |
| 2025-10-18 | $107,457.89 | $4,207.10 | $1.03 |
| 2025-10-19 | $98,252.91 | $9,215.52 | $1.03 |
| 2025-10-22 | $98,368.96 | $2,058.09 | $1.03 |
| 2025-10-23 | $98,402.67 | $3,336.45 | $1.03 |
| 2025-10-24 | $98,380.20 | $395.25 | $1.03 |
| 2025-10-25 | $98,469.76 | $495.68 | $1.03 |
| 2025-10-30 | $98,537.73 | $5,426.77 | $1.03 |
| 2025-11-03 | $98,738.68 | $1,700.91 | $1.03 |
| 2025-11-04 | $108,852.86 | $3,968.07 | $1.02 |
| 2025-11-09 | $109,175.36 | $20.37 | $1.03 |
| 2025-11-10 | $108,972.43 | $20.41 | $1.03 |
| 2025-11-13 | $109,140.06 | $4,194.24 | $1.03 |
| 2025-11-16 | $98,707.36 | $155.22 | $1.04 |
| 2025-11-19 | $99,014.27 | $12.01 | $1.03 |
| 2025-11-20 | $99,179.10 | $12.07 | $1.04 |
| 2025-11-21 | $99,080.72 | $235.20 | $1.04 |
| 2025-11-22 | $99,026.85 | $122.39 | $1.04 |
| 2025-11-23 | $98,730.20 | $1,055.02 | $1.03 |
| 2025-11-24 | $98,512.45 | $163.38 | $1.03 |
| 2025-11-28 | $99,148.00 | $5.08 | $1.04 |
| 2025-11-29 | $99,233.21 | $75.73 | $1.04 |
| 2025-11-30 | $99,151.78 | $0.00 | $1.04 |
| 2025-12-01 | $99,263.07 | $132.02 | $1.04 |
| 2025-12-03 | $99,217.89 | $22.76 | $1.04 |
| 2025-12-06 | $99,457.52 | $536.12 | $1.04 |
| 2025-12-07 | $99,431.45 | $706.48 | $1.04 |
| 2025-12-08 | $99,530.62 | $170.72 | $1.04 |
| 2025-12-09 | $101,841.85 | $5,233.94 | $1.04 |
| 2025-12-10 | $105,810.38 | $4,080.38 | $1.04 |
| 2025-12-12 | $105,691.06 | $2,389.41 | $1.04 |
| 2025-12-13 | $98,899.87 | $7,471.99 | $1.03 |
| 2025-12-14 | $98,273.09 | $4,358.19 | $1.03 |
| 2025-12-15 | $98,215.13 | $213.97 | $1.03 |
| 2025-12-16 | $98,524.00 | $1,289.85 | $1.03 |
| 2025-12-17 | $98,736.54 | $423.60 | $1.03 |
| 2025-12-18 | $98,755.22 | $10.01 | $1.03 |
| 2025-12-19 | $99,114.48 | $7.00 | $1.03 |
| 2025-12-20 | $98,884.13 | $50.36 | $1.03 |
| 2025-12-22 | $98,821.97 | $6,087.48 | $1.04 |
| 2025-12-23 | $99,133.84 | $37.88 | $1.04 |
| 2025-12-24 | $99,290.71 | $70.13 | $1.04 |
| 2025-12-25 | $98,875.19 | $27,615.31 | $1.03 |
| 2025-12-26 | $99,282.89 | $50,687.55 | $1.04 |
| 2025-12-27 | $103,889.98 | $46,453.46 | $1.03 |
| 2025-12-28 | $104,324.32 | $241,681.99 | $1.04 |
| 2025-12-29 | $104,751.99 | $20,263.30 | $1.04 |
| 2025-12-30 | $138,719.00 | $89,253.09 | $1.04 |
| 2025-12-31 | $167,975.20 | $161,105.26 | $1.03 |
| 2026-01-01 | $168,640.72 | $108,480.07 | $1.03 |
| 2026-01-02 | $151,465.85 | $131,564.80 | $1.03 |
| 2026-01-03 | $170,382.86 | $18,609.73 | $1.03 |
| 2026-01-04 | $187,717.88 | $68,086.44 | $1.02 |
| 2026-01-05 | $181,407.07 | $53,899.25 | $1.02 |
| 2026-01-06 | $182,579.56 | $6,872.54 | $1.04 |
| 2026-01-07 | $176,458.82 | $13,145.40 | $1.01 |
| 2026-01-08 | $183,993.27 | $1,205.28 | $1.04 |
| 2026-01-09 | $184,823.32 | $12,746.81 | $1.03 |
| 2026-01-10 | $189,667.59 | $8,871.13 | $1.03 |
| 2026-01-11 | $197,491.45 | $15,356.92 | $1.03 |
| 2026-01-12 | $208,544.36 | $2,096.39 | $0.99 |
| 2026-01-13 | $217,325.22 | $26,971.28 | $1.02 |
| 2026-01-14 | $213,932.50 | $920.35 | $1.00 |
| 2026-01-15 | $290,519.38 | $384,846.71 | $1.03 |
| 2026-01-16 | $316,746.54 | $118,762.35 | $1.03 |
| 2026-01-17 | $329,575.72 | $67,989.42 | $1.04 |
| 2026-01-18 | $327,647.44 | $16,102.73 | $1.05 |
| 2026-01-19 | $325,874.55 | $8,614.80 | $1.04 |
| 2026-01-20 | $391,392.76 | $85,947.81 | $1.04 |
| 2026-01-21 | $378,500.42 | $39,365.94 | $1.03 |
| 2026-01-22 | $385,054.89 | $20,070.96 | $1.04 |
| 2026-01-23 | $410,525.66 | $22,465.03 | $1.04 |
| 2026-01-24 | $402,221.23 | $1,994.90 | $1.02 |
| 2026-01-25 | $416,554.69 | $2,188.12 | $1.04 |
| 2026-01-26 | $380,705.17 | $53,361.81 | $1.01 |
| 2026-01-27 | $395,214.93 | $262.49 | $1.05 |
| 2026-01-28 | $386,138.60 | $44,002.16 | $1.04 |
| 2026-01-29 | $377,297.02 | $27,210.76 | $1.01 |
| 2026-01-30 | $409,964.08 | $11,047.44 | $1.02 |
| 2026-01-31 | $406,067.89 | $15,358.51 | $1.04 |
| 2026-02-01 | $357,827.88 | $54,253.09 | $1.01 |
| 2026-02-02 | $359,142.20 | $18,249.16 | $1.02 |
| 2026-02-03 | $348,152.56 | $21,018.65 | $0.99 |
| 2026-02-04 | $354,564.37 | $9,658.44 | $1.01 |
| 2026-02-05 | $356,404.06 | $28,078.13 | $1.01 |
| 2026-02-06 | $358,121.09 | $30,723.73 | $1.00 |
| 2026-02-07 | $394,151.81 | $46,619.11 | $1.00 |
| 2026-02-08 | $422,134.07 | $24,427.02 | $1.02 |
| 2026-02-09 | $402,873.54 | $2,297.16 | $0.96 |
| 2026-02-10 | $445,873.00 | $5,879.83 | $1.05 |
| 2026-02-11 | $481,900.03 | $29,397.45 | $1.05 |
| 2026-02-12 | $451,279.86 | $33,732.56 | $1.02 |
| 2026-02-13 | $449,303.59 | $8,955.98 | $1.02 |
| 2026-02-14 | $425,654.27 | $1,449.36 | $0.96 |
| 2026-02-15 | $440,837.90 | $48.47 | $0.96 |
| 2026-02-16 | $455,262.24 | $1,129.05 | $0.99 |
| 2026-02-17 | $482,880.12 | $9,739.87 | $1.04 |
| 2026-02-18 | $481,942.40 | $3,709.18 | $1.02 |
| 2026-02-19 | $597,029.57 | $79.87 | $1.05 |
| 2026-02-20 | $586,597.73 | $19,235.27 | $1.04 |
| 2026-02-21 | $481,198.81 | $55,934.24 | $1.02 |
| 2026-02-22 | $506,704.62 | $14,599.78 | $1.03 |
| 2026-02-23 | $487,355.84 | $24,700.53 | $1.03 |
| 2026-02-24 | $483,598.36 | $7,499.81 | $1.02 |
| 2026-02-25 | $483,428.96 | $3,674.46 | $1.02 |
| 2026-02-26 | $480,219.29 | $2,899.89 | $1.01 |
| 2026-02-27 | $492,850.38 | $12,211.17 | $1.04 |
| 2026-02-28 | $479,667.99 | $87.35 | $1.01 |
| 2026-03-01 | $482,019.93 | $4,057.13 | $1.01 |
| 2026-03-02 | $504,759.93 | $13,081.82 | $1.04 |
| 2026-03-03 | $503,048.55 | $4,282.32 | $1.03 |
| 2026-03-04 | $518,382.70 | $716.67 | $1.05 |
| 2026-03-05 | $474,516.97 | $1,238.72 | $0.96 |
| 2026-03-06 | $559,017.00 | $2,003.71 | $1.00 |
| 2026-03-07 | $555,079.46 | $3,808.12 | $0.98 |
| 2026-03-08 | $612,462.27 | $8,734.25 | $0.98 |
| 2026-03-09 | $600,777.89 | $153.97 | $0.96 |
| 2026-03-10 | $632,723.23 | $211.40 | $1.01 |
| 2026-03-11 | $673,756.41 | $2,226.00 | $1.04 |
| 2026-03-12 | $650,476.22 | $600.45 | $1.01 |
| 2026-03-13 | $686,772.50 | $734.63 | $1.05 |
| 2026-03-14 | $799,126.94 | $7.83 | $1.05 |
| 2026-03-15 | $799,169.08 | $7.83 | $1.05 |
| 2026-03-16 | $774,435.05 | $4,010.45 | $1.02 |
| 2026-03-17 | $798,933.73 | $12.55 | $1.05 |
| 2026-03-18 | $780,718.71 | $685.86 | $1.03 |
| 2026-03-19 | $800,109.55 | $2.07 | $1.05 |
| 2026-03-20 | $763,804.16 | $3.94 | $1.01 |
| 2026-03-21 | $801,785.26 | $549.48 | $1.05 |
| 2026-03-22 | $782,938.88 | $5,402.33 | $1.03 |
| 2026-03-23 | $803,725.21 | $1,191.55 | $1.06 |
| 2026-03-24 | $780,567.17 | $11,988.23 | $1.02 |
| 2026-03-25 | $801,412.46 | $201.76 | $1.05 |
| 2026-03-26 | $764,771.05 | $196.57 | $1.00 |
| 2026-03-27 | $766,016.54 | $4,909.75 | $1.01 |
| 2026-03-28 | $765,610.19 | $1,148.08 | $1.00 |
| 2026-03-29 | $800,941.14 | $72.47 | $1.05 |
| 2026-03-30 | $768,616.46 | $6,496.24 | $1.01 |
| 2026-03-31 | $803,173.76 | $0.03 | $1.05 |
| 2026-04-02 | $797,033.82 | $20,373.21 | $1.05 |
| 2026-04-03 | $785,408.39 | $45,584.31 | $1.03 |
| 2026-04-04 | $772,204.45 | $530.75 | $1.01 |
| 2026-04-05 | $777,671.52 | $5,977.08 | $1.01 |
| 2026-04-06 | $747,506.17 | $4,985.97 | $0.97 |
| 2026-04-07 | $784,532.45 | $54,071.37 | $1.02 |
| 2026-04-08 | $852,135.97 | $37,246.68 | $1.01 |
| 2026-04-09 | $847,993.37 | $10,088.67 | $1.00 |
| 2026-04-10 | $850,905.12 | $569.91 | $1.01 |
| 2026-04-11 | $861,989.73 | $87,960.83 | $1.02 |
| 2026-04-12 | $854,497.75 | $41,282.53 | $1.01 |
| 2026-04-13 | $832,957.73 | $3,529.79 | $0.98 |
| 2026-04-14 | $854,963.91 | $19,447.71 | $1.01 |
| 2026-04-15 | $862,189.00 | $5,380.46 | $1.02 |
| 2026-04-16 | $869,041.04 | $5,274.28 | $1.03 |
| 2026-04-17 | $852,504.22 | $14,761.16 | $1.01 |
| 2026-04-18 | $893,540.60 | $4,772.29 | $1.05 |
| 2026-04-20 | $864,411.45 | $8,694.28 | $1.02 |
| 2026-04-21 | $812,381.97 | $39,766.43 | $0.96 |
| 2026-04-22 | $912,782.07 | $50,205.94 | $1.05 |
| 2026-04-23 | $830,346.27 | $3,325.18 | $0.96 |
| 2026-04-24 | $913,029.76 | $1,505.15 | $1.05 |
| 2026-04-25 | $913,013.20 | $1,505.13 | $1.05 |
| 2026-04-26 | $863,942.76 | $66,899.25 | $1.00 |
| 2026-04-27 | $869,482.83 | $63,937.90 | $1.00 |
| 2026-04-28 | $876,301.65 | $83,297.19 | $1.01 |
| 2026-04-29 | $879,660.67 | $44,151.78 | $1.01 |
| 2026-04-30 | $867,416.04 | $66,975.68 | $1.00 |
| 2026-05-01 | $832,354.34 | $78,348.01 | $0.96 |
| 2026-05-02 | $858,828.97 | $37,067.65 | $0.99 |
| 2026-05-03 | $608,166.20 | $40,991.02 | $1.00 |
| 2026-05-04 | $633,511.69 | $30,283.38 | $1.04 |
| 2026-05-05 | $588,033.83 | $224,686.34 | $0.97 |
| 2026-05-06 | $502,174.16 | $100,482.61 | $0.99 |
| 2026-05-07 | $497,769.63 | $54,737.29 | $0.98 |
| 2026-05-08 | $491,546.41 | $5,298.74 | $0.97 |
| 2026-05-09 | $482,870.61 | $18,951.14 | $0.95 |
| 2026-05-10 | $501,213.49 | $46,754.09 | $0.99 |
| 2026-05-11 | $436,485.06 | $35,434.62 | $0.97 |
| 2026-05-12 | $451,618.98 | $33,036.14 | $1.00 |
| 2026-05-13 | $452,741.05 | $26,732.56 | $1.00 |
| 2026-05-14 | $436,645.20 | $52,870.29 | $0.97 |
| 2026-05-15 | $430,441.08 | $29,212.74 | $0.95 |
| 2026-05-16 | $437,774.60 | $24,020.87 | $0.97 |
| 2026-05-17 | $438,636.30 | $22,487.23 | $0.97 |
| 2026-05-18 | $435,576.42 | $3,288.37 | $0.96 |
| 2026-05-19 | $413,452.06 | $4,993.30 | $0.91 |
| 2026-05-20 | $387,474.87 | $61,817.75 | $1.00 |
| 2026-05-21 | $388,593.38 | $1,103.97 | $1.00 |
| 2026-05-22 | $384,062.34 | $13,221.19 | $0.99 |
| 2026-05-23 | $383,482.67 | $1,610.30 | $0.99 |
| 2026-05-24 | $354,560.70 | $16,566.02 | $0.92 |
| 2026-05-25 | $385,384.17 | $82,047.09 | $1.00 |
| 2026-05-26 | $321,433.87 | $76,031.01 | $0.99 |
| 2026-05-27 | $323,248.20 | $15,049.70 | $0.99 |
| 2026-05-28 | $306,465.57 | $97.83 | $0.94 |
| 2026-05-29 | $318,884.11 | $61,199.54 | $0.98 |
| 2026-05-30 | $336,517.77 | $9,463.32 | $1.03 |
| 2026-05-31 | $337,378.47 | $5,337.20 | $1.04 |
| 2026-06-01 | $339,105.33 | $11,020.91 | $1.04 |
| 2026-06-02 | $339,045.28 | $978.57 | $1.04 |
| 2026-06-03 | $337,542.82 | $8,925.09 | $1.04 |
| 2026-06-04 | $339,527.53 | $10,602.64 | $1.04 |
| 2026-06-05 | $341,547.38 | $8,770.98 | $1.05 |
| 2026-06-06 | $338,238.21 | $6,461.84 | $1.04 |
| 2026-06-07 | $341,489.78 | $13,066.53 | $1.05 |
| 2026-06-08 | $343,337.13 | $2,475.37 | $1.05 |
| 2026-06-09 | $344,042.07 | $464.32 | $1.05 |
| 2026-06-10 | $343,747.88 | $4,977.79 | $1.05 |
| 2026-06-11 | $344,303.33 | $18,598.82 | $1.05 |
| 2026-06-12 | $343,485.69 | $15,846.73 | $1.05 |
| 2026-06-13 | $341,114.83 | $999.90 | $1.04 |
| 2026-06-14 | $341,916.01 | $5,029.89 | $1.05 |
| 2026-06-15 | $342,049.08 | $421.05 | $1.05 |
| 2026-06-16 | $344,337.52 | $2,461.37 | $1.05 |
| 2026-06-17 | $310,578.52 | $434.43 | $0.95 |
| 2026-06-18 | $309,539.34 | $1,961.45 | $0.95 |
| 2026-06-19 | $308,445.37 | $6,204.55 | $0.94 |
| 2026-06-20 | $324,504.90 | $1,350.45 | $0.99 |
| 2026-06-21 | $318,744.29 | $6,526.34 | $0.97 |
| 2026-06-22 | $312,833.49 | $20,593.54 | $0.96 |
| 2026-06-23 | $316,779.88 | $848.98 | $0.97 |
| 2026-06-24 | $329,652.52 | $267.65 | $1.01 |
| 2026-06-25 | $339,278.14 | $12,898.38 | $1.04 |
| 2026-06-26 | $321,560.32 | $7,303.99 | $0.98 |
| 2026-06-27 | $301,227.11 | $16,831.09 | $0.92 |
| 2026-06-28 | $290,454.87 | $11,673.45 | $0.89 |
| 2026-06-29 | $271,236.91 | $0.61 | $0.83 |
| 2026-06-30 | $283,671.30 | $53,500.08 | $0.87 |
| 2026-07-01 | $309,048.94 | $7,313.26 | $0.94 |
| 2026-07-02 | $315,329.73 | $4,302.75 | $0.96 |
| 2026-07-03 | $320,616.75 | $2,403.50 | $0.98 |
| 2026-07-04 | $327,409.86 | $68,890.12 | $1.00 |
| 2026-07-05 | $324,330.20 | $4,280.62 | $0.99 |
| 2026-07-06 | $318,559.91 | $78,334.97 | $0.97 |
| 2026-07-07 | $320,088.04 | $2,664.45 | $0.97 |
| 2026-07-08 | $326,039.35 | $6,307.64 | $0.99 |
| 2026-07-10 | $326,982.60 | $1,481.59 | $1.00 |
| 2026-07-11 | $329,046.74 | $5,058.37 | $1.00 |
| 2026-07-13 | $330,987.98 | $2,461.68 | $1.01 |
| 2026-07-14 | $333,735.14 | $3,088.39 | $1.01 |
| 2026-07-15 | $335,171.23 | $3,026.68 | $1.02 |
| 2026-07-16 | $335,153.71 | $4,497.61 | $1.02 |
| 2026-07-17 | $336,444.89 | $3,314.64 | $1.02 |
| 2026-07-18 | $336,064.74 | $2,549.88 | $1.02 |
| 2026-07-19 | $335,485.42 | $10,291.61 | $1.02 |
| 2026-07-20 | $336,459.68 | $550.90 | $1.02 |
| 2026-07-21 | $335,506.62 | $2,725.69 | $1.02 |
| 2026-07-22 | $335,476.51 | $2,725.42 | $1.02 |
| 2026-07-23 | $335,402.81 | $430.31 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
