Zedkr ZED #8165
$0.0000209400 0.04% (1d)
Market Overview
Zedkr current market price is $0.0000209400 with a 24 hour trading volume of $645. The total available supply of Zedkr is 1.00B ZED with a maximum supply of 1.00B ZED. It has secured Rank 8165 in the cryptocurrency market with a marketcap of $20,837. The ZED price is 0.32% up in the last one hour.
The high price of the Zedkr is $0.0000212400 and low price is $0.0000199900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zedkr Rank
8165
Zedkr Price
$0.0000209400
Market Cap
$20,837 0.05%
Fully Diluted Valuation
$20,837
Trading Volume(24h)
$645
Circulating Supply
1.00B ZED
Total Supply
1.00B ZED
Max Supply
1.00B ZED
High(24h)
$0.0000212400
Low(24h)
$0.0000199900
All-time High
$0.00035849 94.16%
28 Aug 2026
All-time Low
$0.0000199900 4.73%
23 Oct 2026
Cryptocurrency Zedkr Calculator
Want to convert more cryptocurrencies?
Zedkr Price Chart
1h
0.32%
24h
0.04%
7d
21.58%
14d
24.83%
30d
66.38%
60d
0%
200d
0%
1y
0%
Zedkr Historical Data
Historical data of Zedkr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $-1.00 | $404,156.92 | $0.00 |
| 2026-08-29 | $0.00 | $42,637.47 | $0.00 |
| 2026-08-30 | $0.00 | $47,791.50 | $0.00 |
| 2026-08-31 | $130,130.60 | $27,767.23 | $0.00 |
| 2026-09-01 | $108,079.32 | $31,883.92 | $0.00 |
| 2026-09-02 | $110,014.23 | $15,935.03 | $0.00 |
| 2026-09-03 | $136,653.44 | $20,872.47 | $0.00 |
| 2026-09-04 | $145,648.70 | $22,896.05 | $0.00 |
| 2026-09-05 | $112,697.84 | $14,179.60 | $0.00 |
| 2026-09-06 | $109,875.64 | $7,510.84 | $0.00 |
| 2026-09-07 | $76,981.18 | $8,886.11 | $0.00 |
| 2026-09-08 | $94,874.27 | $5,501.39 | $0.00 |
| 2026-09-09 | $100,441.88 | $20,987.32 | $0.00 |
| 2026-09-09 | $99,404.37 | $20,616.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
