Zedkr ZED #5878
$0.0000741900 10.83% (1d)
Market Overview
Zedkr current market price is $0.0000741900 with a 24 hour trading volume of $4,802. The total available supply of Zedkr is 1.00B ZED with a maximum supply of 1.00B ZED. It has secured Rank 5878 in the cryptocurrency market with a marketcap of $73,765. The ZED price is 1.14% down in the last one hour.
The high price of the Zedkr is $0.0000828900 and low price is $0.0000740200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zedkr Rank
5878
Zedkr Price
$0.0000741900
Market Cap
$73,765 10.89%
Fully Diluted Valuation
$73,765
Trading Volume(24h)
$4,802
Circulating Supply
1.00B ZED
Total Supply
1.00B ZED
Max Supply
1.00B ZED
High(24h)
$0.0000828900
Low(24h)
$0.0000740200
All-time High
$0.00035849 79.31%
28 Aug 2026
All-time Low
$0.0000654900 13.27%
10 Sep 2026
Cryptocurrency Zedkr Calculator
Want to convert more cryptocurrencies?
Zedkr Price Chart
1h
1.14%
24h
10.83%
7d
45.16%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Zedkr Historical Data
Historical data of Zedkr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $-1.00 | $404,156.92 | $0.00 |
| 2026-08-29 | $0.00 | $42,637.47 | $0.00 |
| 2026-08-30 | $0.00 | $47,791.50 | $0.00 |
| 2026-08-31 | $130,130.60 | $27,767.23 | $0.00 |
| 2026-09-01 | $108,079.32 | $31,883.92 | $0.00 |
| 2026-09-02 | $110,014.23 | $15,935.03 | $0.00 |
| 2026-09-03 | $136,653.44 | $20,872.47 | $0.00 |
| 2026-09-04 | $145,648.70 | $22,896.05 | $0.00 |
| 2026-09-05 | $112,697.84 | $14,179.60 | $0.00 |
| 2026-09-06 | $109,875.64 | $7,510.84 | $0.00 |
| 2026-09-07 | $76,981.18 | $8,886.11 | $0.00 |
| 2026-09-08 | $94,874.27 | $5,501.39 | $0.00 |
| 2026-09-09 | $100,441.88 | $20,987.32 | $0.00 |
| 2026-09-09 | $99,404.37 | $20,616.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
