Acurast ACU #718
$0.0748 0.98% (1d)
Market Overview
Acurast current market price is $0.0748 with a 24 hour trading volume of $1,986.43K. The total available supply of Acurast is 1.02B ACU. It has secured Rank 718 in the cryptocurrency market with a marketcap of $24.50M. The ACU price is 0.1% down in the last one hour.
The high price of the Acurast is $0.0762 and low price is $0.0747 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acurast Rank
718
Acurast Price
$0.0748
Market Cap
$24.50M 0.68%
Fully Diluted Valuation
$76.50M
Trading Volume(24h)
$1,986.43K
Circulating Supply
327.59M ACU
Total Supply
1.02B ACU
Max Supply
(Not Available)
High(24h)
$0.0762
Low(24h)
$0.0747
All-time High
$0.316 76.33%
23 Jan 2026
All-time Low
$0.0651 14.87%
06 Jun 2026
Cryptocurrency Acurast Calculator
Want to convert more cryptocurrencies?
Acurast Price Chart
1h
0.1%
24h
0.98%
7d
4.48%
14d
0.9%
30d
14.55%
60d
6.58%
200d
0%
1y
0%
Acurast Historical Data
Historical data of Acurast past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $0.00 | $19,456,868.31 | $0.09 |
| 2026-01-21 | $0.00 | $19,456,868.31 | $0.09 |
| 2026-01-22 | $27,890,487.49 | $32,392,030.60 | $0.13 |
| 2026-01-23 | $28,776,494.52 | $27,937,930.36 | $0.13 |
| 2026-01-24 | $62,210,376.76 | $66,567,972.77 | $0.29 |
| 2026-01-25 | $41,495,230.45 | $45,601,611.65 | $0.19 |
| 2026-01-26 | $37,657,565.11 | $19,628,377.87 | $0.17 |
| 2026-01-27 | $57,023,196.70 | $50,075,966.43 | $0.26 |
| 2026-01-28 | $45,396,107.94 | $18,928,354.68 | $0.21 |
| 2026-01-29 | $46,845,970.18 | $17,838,338.53 | $0.22 |
| 2026-01-30 | $45,552,235.99 | $17,435,537.00 | $0.21 |
| 2026-01-31 | $41,805,330.07 | $21,813,447.31 | $0.19 |
| 2026-02-01 | $41,062,607.38 | $16,409,181.40 | $0.19 |
| 2026-02-02 | $37,585,857.00 | $14,465,609.59 | $0.17 |
| 2026-02-03 | $37,007,179.61 | $12,096,461.63 | $0.17 |
| 2026-02-04 | $34,902,061.54 | $12,735,157.07 | $0.16 |
| 2026-02-05 | $35,553,214.03 | $10,529,861.59 | $0.16 |
| 2026-02-06 | $31,989,996.70 | $7,603,669.50 | $0.14 |
| 2026-02-07 | $27,341,555.41 | $7,932,334.46 | $0.12 |
| 2026-02-08 | $23,872,085.49 | $9,352,088.20 | $0.11 |
| 2026-02-09 | $22,230,944.96 | $6,646,270.61 | $0.10 |
| 2026-02-10 | $25,053,737.08 | $11,222,680.63 | $0.11 |
| 2026-02-11 | $24,902,945.40 | $5,800,728.61 | $0.11 |
| 2026-02-12 | $27,768,183.27 | $9,260,824.37 | $0.12 |
| 2026-02-13 | $28,682,054.12 | $7,992,869.70 | $0.13 |
| 2026-02-14 | $27,355,038.58 | $6,052,579.28 | $0.12 |
| 2026-02-15 | $25,123,215.41 | $3,267,909.23 | $0.11 |
| 2026-02-16 | $24,308,212.56 | $4,653,956.09 | $0.11 |
| 2026-02-17 | $25,696,561.81 | $3,826,957.70 | $0.11 |
| 2026-02-18 | $24,357,784.13 | $2,381,873.91 | $0.11 |
| 2026-02-19 | $22,311,067.25 | $2,650,089.55 | $0.10 |
| 2026-02-20 | $24,258,927.29 | $2,465,545.45 | $0.11 |
| 2026-02-21 | $25,364,966.81 | $3,892,797.09 | $0.11 |
| 2026-02-22 | $25,309,765.33 | $5,329,060.18 | $0.11 |
| 2026-02-23 | $24,024,105.99 | $5,484,044.71 | $0.11 |
| 2026-02-24 | $23,481,605.53 | $2,473,843.58 | $0.10 |
| 2026-02-25 | $24,494,062.19 | $2,958,028.94 | $0.11 |
| 2026-02-26 | $25,732,466.64 | $3,488,666.13 | $0.11 |
| 2026-02-27 | $24,587,883.73 | $2,250,895.87 | $0.11 |
| 2026-02-28 | $27,793,629.89 | $3,934,843.12 | $0.12 |
| 2026-03-01 | $23,861,738.97 | $3,336,158.92 | $0.10 |
| 2026-03-02 | $23,088,847.22 | $2,321,729.78 | $0.10 |
| 2026-03-03 | $23,800,057.87 | $2,454,186.13 | $0.10 |
| 2026-03-04 | $22,790,973.96 | $2,602,963.22 | $0.10 |
| 2026-03-05 | $23,114,602.73 | $2,756,320.12 | $0.10 |
| 2026-03-06 | $23,310,972.88 | $2,175,505.18 | $0.10 |
| 2026-03-07 | $23,948,545.14 | $3,228,469.31 | $0.10 |
| 2026-03-08 | $23,129,568.63 | $1,829,562.04 | $0.10 |
| 2026-03-09 | $22,860,654.17 | $1,558,369.61 | $0.10 |
| 2026-03-10 | $23,008,928.15 | $1,944,411.85 | $0.10 |
| 2026-03-11 | $24,368,846.49 | $2,268,958.55 | $0.11 |
| 2026-03-12 | $22,146,798.93 | $1,884,470.16 | $0.10 |
| 2026-03-13 | $21,602,926.28 | $1,379,362.22 | $0.09 |
| 2026-03-14 | $21,890,381.65 | $1,739,624.81 | $0.09 |
| 2026-03-15 | $22,130,927.26 | $1,528,125.29 | $0.10 |
| 2026-03-16 | $22,045,841.62 | $1,424,435.33 | $0.09 |
| 2026-03-17 | $23,313,428.86 | $1,770,370.30 | $0.10 |
| 2026-03-18 | $22,942,082.06 | $3,912,625.04 | $0.10 |
| 2026-03-19 | $22,165,804.96 | $3,044,874.50 | $0.09 |
| 2026-03-20 | $20,573,938.34 | $2,764,702.13 | $0.09 |
| 2026-03-21 | $19,478,205.56 | $2,422,758.78 | $0.08 |
| 2026-03-22 | $20,616,260.78 | $3,274,418.14 | $0.09 |
| 2026-03-23 | $19,550,042.95 | $2,462,491.36 | $0.08 |
| 2026-03-24 | $20,477,077.88 | $2,182,957.84 | $0.09 |
| 2026-03-25 | $21,411,278.26 | $2,530,489.08 | $0.09 |
| 2026-03-26 | $21,238,141.99 | $2,274,908.67 | $0.09 |
| 2026-03-27 | $20,453,021.06 | $2,092,237.61 | $0.09 |
| 2026-03-28 | $20,971,370.73 | $2,330,498.29 | $0.09 |
| 2026-03-29 | $20,500,840.84 | $3,175,225.58 | $0.09 |
| 2026-03-30 | $21,152,176.36 | $2,221,415.49 | $0.09 |
| 2026-03-31 | $20,814,819.85 | $2,427,171.54 | $0.09 |
| 2026-04-01 | $20,721,466.83 | $2,511,722.82 | $0.09 |
| 2026-04-02 | $21,188,634.21 | $2,618,141.58 | $0.09 |
| 2026-04-03 | $20,381,839.15 | $2,646,185.21 | $0.09 |
| 2026-04-04 | $19,516,539.26 | $2,778,466.60 | $0.08 |
| 2026-04-05 | $19,011,814.20 | $2,849,721.55 | $0.08 |
| 2026-04-06 | $18,804,006.98 | $2,705,667.31 | $0.08 |
| 2026-04-07 | $18,814,469.42 | $2,951,519.00 | $0.08 |
| 2026-04-08 | $19,544,892.75 | $2,716,695.66 | $0.08 |
| 2026-04-09 | $19,016,230.40 | $2,371,596.86 | $0.08 |
| 2026-04-10 | $20,040,811.31 | $3,672,186.29 | $0.08 |
| 2026-04-11 | $20,487,992.73 | $2,675,090.13 | $0.08 |
| 2026-04-12 | $19,853,043.36 | $2,224,963.13 | $0.08 |
| 2026-04-13 | $22,121,391.69 | $3,237,435.66 | $0.09 |
| 2026-04-14 | $21,241,443.46 | $6,779,455.28 | $0.09 |
| 2026-04-15 | $22,514,954.50 | $6,755,630.69 | $0.09 |
| 2026-04-16 | $21,194,878.75 | $3,703,122.30 | $0.09 |
| 2026-04-17 | $21,890,438.09 | $4,515,265.22 | $0.09 |
| 2026-04-18 | $23,303,488.41 | $4,069,311.37 | $0.10 |
| 2026-04-19 | $21,396,818.61 | $3,406,052.72 | $0.09 |
| 2026-04-20 | $21,233,929.40 | $2,835,855.16 | $0.09 |
| 2026-04-21 | $22,054,867.45 | $2,515,390.54 | $0.09 |
| 2026-04-22 | $25,048,216.45 | $4,903,499.37 | $0.10 |
| 2026-04-23 | $23,778,465.60 | $7,586,388.58 | $0.10 |
| 2026-04-24 | $24,288,433.43 | $5,263,877.33 | $0.10 |
| 2026-04-25 | $23,955,120.32 | $4,261,422.93 | $0.10 |
| 2026-04-26 | $23,365,583.98 | $2,975,029.82 | $0.09 |
| 2026-04-27 | $23,902,942.55 | $2,769,763.89 | $0.10 |
| 2026-04-28 | $23,378,748.59 | $3,552,456.60 | $0.09 |
| 2026-04-29 | $22,874,505.97 | $2,778,204.99 | $0.09 |
| 2026-04-30 | $22,316,693.69 | $2,784,093.31 | $0.09 |
| 2026-04-30 | $24,189,990.61 | $3,797,470.00 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
