ANyONe Protocol ANYONE #833
$0.212 9.58% (1d)
Market Overview
ANyONe Protocol current market price is $0.212 with a 24 hour trading volume of $613.28K. The total available supply of ANyONe Protocol is 100.00M ANYONE with a maximum supply of 100.00M ANYONE. It has secured Rank 833 in the cryptocurrency market with a marketcap of $20.24M. The ANYONE price is 3.64% down in the last one hour.
The high price of the ANyONe Protocol is $0.235 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANyONe Protocol Rank
833
ANyONe Protocol Price
$0.212
Market Cap
$20.24M 9.58%
Fully Diluted Valuation
$21.23M
Trading Volume(24h)
$613.28K
Circulating Supply
95.35M ANYONE
Total Supply
100.00M ANYONE
Max Supply
100.00M ANYONE
High(24h)
$0.235
Low(24h)
$0.202
All-time High
$3.97 94.65%
08 Apr 2024
All-time Low
$0.0491 332.2%
11 Aug 2026
Cryptocurrency ANyONe Protocol Calculator
Want to convert more cryptocurrencies?
ANyONe Protocol Price Chart
1h
3.64%
24h
9.58%
7d
137.28%
14d
110.35%
30d
323.87%
60d
216.32%
200d
16.53%
1y
61.97%
ANyONe Protocol Historical Data
Historical data of ANyONe Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $30,763,477.72 | $203,943.86 | $0.38 |
| 2025-05-02 | $33,861,263.86 | $398,075.03 | $0.42 |
| 2025-05-03 | $34,714,730.92 | $508,596.26 | $0.43 |
| 2025-05-04 | $32,346,383.96 | $270,986.05 | $0.40 |
| 2025-05-05 | $31,212,891.41 | $121,809.74 | $0.39 |
| 2025-05-06 | $31,124,061.31 | $155,268.43 | $0.39 |
| 2025-05-07 | $31,721,054.91 | $207,794.75 | $0.40 |
| 2025-05-08 | $31,594,491.03 | $284,180.05 | $0.40 |
| 2025-05-09 | $41,666,485.81 | $1,172,278.30 | $0.53 |
| 2025-05-10 | $43,341,203.36 | $456,838.10 | $0.54 |
| 2025-05-11 | $54,609,645.46 | $775,046.87 | $0.68 |
| 2025-05-12 | $49,857,561.64 | $787,258.58 | $0.62 |
| 2025-05-13 | $43,612,859.85 | $1,153,390.97 | $0.55 |
| 2025-05-14 | $46,548,332.68 | $772,494.30 | $0.58 |
| 2025-05-15 | $44,824,216.64 | $323,238.05 | $0.56 |
| 2025-05-16 | $41,638,527.65 | $382,147.50 | $0.52 |
| 2025-05-17 | $41,393,489.44 | $208,025.48 | $0.52 |
| 2025-05-18 | $39,391,748.33 | $355,578.33 | $0.49 |
| 2025-05-19 | $40,519,034.50 | $309,235.99 | $0.51 |
| 2025-05-20 | $40,274,155.62 | $704,859.15 | $0.50 |
| 2025-05-21 | $39,951,039.49 | $366,352.44 | $0.50 |
| 2025-05-22 | $42,420,691.04 | $665,351.00 | $0.53 |
| 2025-05-23 | $47,702,520.97 | $1,027,878.13 | $0.59 |
| 2025-05-24 | $45,996,557.42 | $1,069,280.78 | $0.57 |
| 2025-05-25 | $44,063,661.94 | $257,382.44 | $0.55 |
| 2025-05-26 | $43,883,319.40 | $252,077.24 | $0.55 |
| 2025-05-27 | $44,078,523.77 | $226,946.13 | $0.55 |
| 2025-05-28 | $44,408,643.64 | $579,659.50 | $0.56 |
| 2025-05-29 | $42,897,375.35 | $232,963.38 | $0.54 |
| 2025-05-30 | $39,896,314.01 | $278,057.00 | $0.50 |
| 2025-05-31 | $35,010,000.60 | $485,412.27 | $0.44 |
| 2025-06-01 | $35,505,311.09 | $376,758.33 | $0.44 |
| 2025-06-02 | $36,722,190.39 | $194,901.37 | $0.46 |
| 2025-06-03 | $35,837,357.62 | $171,520.27 | $0.45 |
| 2025-06-04 | $33,688,502.76 | $368,181.99 | $0.42 |
| 2025-06-05 | $31,580,366.17 | $293,786.62 | $0.40 |
| 2025-06-06 | $27,595,352.64 | $359,150.30 | $0.35 |
| 2025-06-07 | $27,893,126.09 | $345,692.20 | $0.35 |
| 2025-06-08 | $28,355,142.35 | $218,075.77 | $0.35 |
| 2025-06-09 | $28,587,347.40 | $130,561.29 | $0.36 |
| 2025-06-10 | $34,223,784.12 | $349,362.93 | $0.43 |
| 2025-06-11 | $36,520,537.49 | $508,782.01 | $0.46 |
| 2025-06-12 | $33,974,107.17 | $277,508.87 | $0.43 |
| 2025-06-13 | $30,154,679.31 | $409,181.26 | $0.38 |
| 2025-06-14 | $29,520,611.29 | $441,517.94 | $0.37 |
| 2025-06-15 | $27,608,247.17 | $166,159.60 | $0.35 |
| 2025-06-16 | $27,429,896.82 | $215,613.30 | $0.34 |
| 2025-06-17 | $29,675,636.09 | $347,789.54 | $0.37 |
| 2025-06-18 | $26,309,163.26 | $546,610.14 | $0.33 |
| 2025-06-19 | $27,263,248.82 | $198,442.36 | $0.34 |
| 2025-06-20 | $26,825,280.13 | $323,376.58 | $0.34 |
| 2025-06-21 | $24,997,476.70 | $243,394.12 | $0.31 |
| 2025-06-22 | $22,970,855.93 | $326,293.34 | $0.29 |
| 2025-06-23 | $24,186,495.32 | $465,409.92 | $0.30 |
| 2025-06-24 | $31,488,982.35 | $880,223.95 | $0.39 |
| 2025-06-25 | $34,217,694.46 | $357,289.80 | $0.43 |
| 2025-06-26 | $32,522,403.88 | $204,586.33 | $0.41 |
| 2025-06-27 | $31,585,114.90 | $289,036.85 | $0.40 |
| 2025-06-28 | $31,715,400.09 | $238,134.44 | $0.40 |
| 2025-06-29 | $32,840,708.85 | $278,839.43 | $0.41 |
| 2025-06-30 | $34,441,054.42 | $164,793.90 | $0.43 |
| 2025-07-01 | $33,673,356.90 | $187,204.04 | $0.42 |
| 2025-07-02 | $31,350,266.58 | $145,438.25 | $0.39 |
| 2025-07-03 | $34,545,297.09 | $190,095.12 | $0.43 |
| 2025-07-04 | $33,453,210.22 | $226,698.60 | $0.42 |
| 2025-07-05 | $32,821,215.03 | $155,661.34 | $0.41 |
| 2025-07-06 | $31,442,111.83 | $91,251.96 | $0.39 |
| 2025-07-07 | $31,762,000.91 | $193,275.88 | $0.40 |
| 2025-07-08 | $30,896,362.98 | $109,272.07 | $0.39 |
| 2025-07-09 | $31,561,364.50 | $162,902.49 | $0.39 |
| 2025-07-10 | $32,909,295.65 | $220,084.02 | $0.41 |
| 2025-07-11 | $35,155,731.72 | $284,028.92 | $0.44 |
| 2025-07-12 | $45,528,249.74 | $1,033,193.69 | $0.57 |
| 2025-07-13 | $42,751,607.00 | $527,683.96 | $0.54 |
| 2025-07-14 | $43,478,860.36 | $361,643.69 | $0.54 |
| 2025-07-15 | $42,062,850.22 | $491,216.76 | $0.53 |
| 2025-07-16 | $43,516,619.24 | $432,403.78 | $0.55 |
| 2025-07-17 | $49,826,281.43 | $971,616.23 | $0.63 |
| 2025-07-18 | $59,690,775.31 | $2,030,394.99 | $0.74 |
| 2025-07-19 | $64,061,878.04 | $2,121,931.64 | $0.80 |
| 2025-07-20 | $65,801,222.48 | $1,016,751.07 | $0.82 |
| 2025-07-21 | $62,949,417.25 | $1,385,735.76 | $0.79 |
| 2025-07-22 | $60,331,420.67 | $1,028,538.63 | $0.75 |
| 2025-07-23 | $59,587,352.68 | $750,046.78 | $0.75 |
| 2025-07-24 | $54,895,022.87 | $1,022,101.23 | $0.69 |
| 2025-07-25 | $54,219,294.95 | $1,430,526.17 | $0.68 |
| 2025-07-26 | $55,283,351.05 | $564,757.65 | $0.69 |
| 2025-07-27 | $58,527,985.30 | $689,575.44 | $0.73 |
| 2025-07-28 | $56,052,054.46 | $462,210.78 | $0.70 |
| 2025-07-29 | $52,168,349.05 | $528,928.34 | $0.65 |
| 2025-07-30 | $48,000,589.42 | $785,573.38 | $0.60 |
| 2025-07-31 | $46,920,210.91 | $639,501.93 | $0.59 |
| 2025-08-01 | $47,637,686.11 | $759,996.97 | $0.60 |
| 2025-08-02 | $46,758,398.61 | $757,985.62 | $0.58 |
| 2025-08-03 | $43,514,876.26 | $854,485.28 | $0.54 |
| 2025-08-04 | $48,771,227.12 | $529,385.76 | $0.61 |
| 2025-08-05 | $51,957,413.18 | $432,818.99 | $0.65 |
| 2025-08-06 | $47,436,973.87 | $356,501.40 | $0.59 |
| 2025-08-07 | $47,916,167.09 | $343,791.83 | $0.60 |
| 2025-08-08 | $48,007,357.30 | $499,847.98 | $0.60 |
| 2025-08-09 | $49,845,693.99 | $436,168.31 | $0.62 |
| 2025-08-10 | $57,029,497.01 | $640,535.74 | $0.71 |
| 2025-08-11 | $52,635,438.40 | $714,949.29 | $0.66 |
| 2025-08-12 | $50,595,564.12 | $580,739.91 | $0.63 |
| 2025-08-13 | $55,989,878.05 | $802,087.70 | $0.70 |
| 2025-08-14 | $66,952,503.86 | $1,542,380.41 | $0.84 |
| 2025-08-15 | $59,563,342.20 | $1,694,127.76 | $0.74 |
| 2025-08-16 | $57,063,951.88 | $499,040.28 | $0.71 |
| 2025-08-17 | $59,275,078.15 | $626,017.06 | $0.74 |
| 2025-08-18 | $57,047,807.06 | $592,036.88 | $0.71 |
| 2025-08-19 | $51,968,284.23 | $663,447.25 | $0.65 |
| 2025-08-20 | $49,342,042.18 | $722,775.71 | $0.61 |
| 2025-08-21 | $53,977,460.56 | $575,205.22 | $0.68 |
| 2025-08-22 | $50,647,381.35 | $733,016.78 | $0.64 |
| 2025-08-23 | $58,530,919.33 | $801,814.39 | $0.73 |
| 2025-08-24 | $57,325,304.90 | $723,345.82 | $0.71 |
| 2025-08-25 | $56,814,848.91 | $730,253.16 | $0.71 |
| 2025-08-26 | $50,615,299.62 | $727,884.95 | $0.63 |
| 2025-08-27 | $52,729,577.14 | $732,468.24 | $0.66 |
| 2025-08-28 | $51,849,076.20 | $658,817.80 | $0.65 |
| 2025-08-29 | $50,691,534.53 | $613,070.86 | $0.63 |
| 2025-08-30 | $46,192,455.82 | $806,278.50 | $0.58 |
| 2025-08-31 | $44,760,354.53 | $683,923.98 | $0.56 |
| 2025-09-01 | $44,110,804.11 | $505,340.33 | $0.55 |
| 2025-09-02 | $43,170,225.13 | $726,490.69 | $0.54 |
| 2025-09-03 | $43,293,038.35 | $726,434.49 | $0.54 |
| 2025-09-04 | $48,172,036.23 | $834,963.60 | $0.60 |
| 2025-09-05 | $47,279,134.73 | $727,432.85 | $0.59 |
| 2025-09-06 | $46,687,091.30 | $606,862.71 | $0.58 |
| 2025-09-07 | $45,073,078.18 | $500,694.63 | $0.56 |
| 2025-09-08 | $45,702,963.50 | $620,491.16 | $0.57 |
| 2025-09-09 | $45,696,720.82 | $902,551.16 | $0.57 |
| 2025-09-10 | $44,675,657.27 | $675,894.24 | $0.56 |
| 2025-09-11 | $43,521,409.52 | $757,519.99 | $0.54 |
| 2025-09-12 | $44,246,726.35 | $780,817.64 | $0.55 |
| 2025-09-13 | $47,377,285.28 | $676,307.34 | $0.59 |
| 2025-09-14 | $45,594,735.54 | $723,710.42 | $0.57 |
| 2025-09-15 | $44,900,394.19 | $830,881.90 | $0.56 |
| 2025-09-16 | $44,116,418.95 | $733,705.26 | $0.55 |
| 2025-09-17 | $47,153,095.84 | $694,842.83 | $0.59 |
| 2025-09-18 | $43,046,917.09 | $827,926.46 | $0.54 |
| 2025-09-19 | $43,549,359.62 | $534,250.61 | $0.54 |
| 2025-09-20 | $38,660,546.66 | $425,649.08 | $0.48 |
| 2025-09-21 | $35,575,175.44 | $684,685.12 | $0.45 |
| 2025-09-22 | $35,187,213.09 | $400,818.06 | $0.44 |
| 2025-09-23 | $33,083,753.59 | $342,777.06 | $0.41 |
| 2025-09-24 | $31,431,233.52 | $382,283.90 | $0.39 |
| 2025-09-25 | $31,682,658.06 | $617,891.60 | $0.40 |
| 2025-09-26 | $28,039,670.70 | $590,473.06 | $0.35 |
| 2025-09-27 | $29,853,886.33 | $476,874.98 | $0.37 |
| 2025-09-28 | $26,466,959.13 | $741,692.79 | $0.33 |
| 2025-09-29 | $31,097,270.43 | $739,665.49 | $0.39 |
| 2025-09-30 | $33,005,709.51 | $613,796.18 | $0.41 |
| 2025-10-01 | $32,699,786.25 | $616,640.36 | $0.41 |
| 2025-10-02 | $44,668,049.92 | $3,062,641.49 | $0.56 |
| 2025-10-03 | $39,292,558.75 | $3,075,191.23 | $0.49 |
| 2025-10-04 | $38,838,286.40 | $878,428.84 | $0.49 |
| 2025-10-05 | $41,592,595.35 | $1,176,716.54 | $0.52 |
| 2025-10-06 | $40,490,016.53 | $1,025,158.51 | $0.51 |
| 2025-10-07 | $40,809,831.92 | $863,184.80 | $0.51 |
| 2025-10-08 | $36,533,756.12 | $858,731.90 | $0.46 |
| 2025-10-09 | $38,149,491.45 | $865,820.48 | $0.48 |
| 2025-10-10 | $39,594,532.82 | $1,230,057.06 | $0.50 |
| 2025-10-11 | $36,720,050.43 | $5,230,458.78 | $0.46 |
| 2025-10-12 | $40,079,983.32 | $1,502,976.84 | $0.50 |
| 2025-10-13 | $50,377,073.97 | $1,734,157.41 | $0.63 |
| 2025-10-14 | $49,292,779.80 | $1,390,206.24 | $0.62 |
| 2025-10-15 | $45,444,544.19 | $1,727,895.81 | $0.57 |
| 2025-10-16 | $40,294,033.65 | $948,163.55 | $0.50 |
| 2025-10-17 | $37,661,757.53 | $1,071,869.84 | $0.47 |
| 2025-10-18 | $34,497,961.05 | $1,300,954.79 | $0.43 |
| 2025-10-19 | $35,124,650.53 | $568,763.70 | $0.44 |
| 2025-10-20 | $35,209,924.05 | $693,053.66 | $0.44 |
| 2025-10-21 | $36,677,022.44 | $914,104.26 | $0.46 |
| 2025-10-22 | $33,989,912.98 | $939,042.26 | $0.42 |
| 2025-10-23 | $31,324,122.24 | $887,048.36 | $0.39 |
| 2025-10-24 | $32,675,016.60 | $632,398.40 | $0.41 |
| 2025-10-25 | $33,443,480.17 | $763,882.74 | $0.42 |
| 2025-10-26 | $33,645,276.76 | $546,625.03 | $0.42 |
| 2025-10-27 | $36,619,469.37 | $1,569,833.91 | $0.46 |
| 2025-10-28 | $39,958,817.77 | $1,705,374.23 | $0.50 |
| 2025-10-29 | $45,880,312.96 | $3,896,605.62 | $0.57 |
| 2025-10-30 | $42,617,154.59 | $2,015,702.35 | $0.53 |
| 2025-10-31 | $39,885,657.46 | $1,655,901.42 | $0.50 |
| 2025-11-01 | $38,866,648.94 | $1,008,393.54 | $0.49 |
| 2025-11-02 | $49,949,394.43 | $3,537,664.06 | $0.62 |
| 2025-11-03 | $46,404,774.43 | $1,732,965.42 | $0.58 |
| 2025-11-04 | $40,983,488.17 | $1,866,873.48 | $0.51 |
| 2025-11-05 | $40,096,451.50 | $3,089,262.11 | $0.50 |
| 2025-11-06 | $43,782,922.80 | $1,470,677.53 | $0.54 |
| 2025-11-07 | $39,694,965.25 | $1,249,015.21 | $0.50 |
| 2025-11-08 | $43,505,656.46 | $1,767,204.59 | $0.54 |
| 2025-11-09 | $39,336,271.99 | $1,024,736.18 | $0.49 |
| 2025-11-10 | $38,305,750.08 | $835,096.92 | $0.48 |
| 2025-11-11 | $40,672,575.68 | $1,359,983.56 | $0.51 |
| 2025-11-12 | $37,315,207.91 | $900,765.33 | $0.47 |
| 2025-11-13 | $35,110,036.18 | $1,333,711.74 | $0.44 |
| 2025-11-14 | $33,730,261.19 | $878,445.30 | $0.42 |
| 2025-11-15 | $30,713,144.08 | $1,061,339.89 | $0.38 |
| 2025-11-16 | $30,829,495.57 | $671,240.22 | $0.39 |
| 2025-11-17 | $29,308,437.33 | $1,125,732.51 | $0.37 |
| 2025-11-18 | $29,544,582.26 | $1,332,852.57 | $0.37 |
| 2025-11-19 | $27,987,138.36 | $1,152,010.02 | $0.35 |
| 2025-11-20 | $26,143,985.65 | $739,820.09 | $0.33 |
| 2025-11-21 | $25,861,368.85 | $1,010,280.68 | $0.32 |
| 2025-11-22 | $22,751,641.68 | $1,100,728.48 | $0.28 |
| 2025-11-23 | $21,898,643.43 | $679,884.43 | $0.27 |
| 2025-11-24 | $22,361,122.98 | $680,960.45 | $0.28 |
| 2025-11-25 | $22,722,081.86 | $749,262.05 | $0.28 |
| 2025-11-26 | $23,845,734.66 | $653,449.68 | $0.30 |
| 2025-11-27 | $25,873,758.66 | $756,185.13 | $0.32 |
| 2025-11-28 | $24,983,872.91 | $751,918.61 | $0.31 |
| 2025-11-29 | $22,417,607.37 | $940,390.75 | $0.28 |
| 2025-11-30 | $22,410,636.51 | $535,001.99 | $0.28 |
| 2025-12-01 | $21,941,182.37 | $593,447.15 | $0.27 |
| 2025-12-02 | $19,043,569.35 | $811,609.26 | $0.24 |
| 2025-12-03 | $20,650,123.29 | $695,540.00 | $0.26 |
| 2025-12-04 | $21,924,122.10 | $729,980.13 | $0.27 |
| 2025-12-05 | $19,959,114.34 | $673,874.45 | $0.25 |
| 2025-12-06 | $18,367,922.70 | $672,836.18 | $0.23 |
| 2025-12-07 | $17,350,228.44 | $876,201.68 | $0.22 |
| 2025-12-08 | $16,976,993.20 | $573,799.97 | $0.21 |
| 2025-12-09 | $17,601,978.98 | $656,353.55 | $0.22 |
| 2025-12-10 | $18,152,187.96 | $1,409,322.03 | $0.23 |
| 2025-12-11 | $16,700,464.91 | $1,385,975.70 | $0.21 |
| 2025-12-12 | $16,368,933.55 | $1,198,978.70 | $0.20 |
| 2025-12-13 | $14,736,793.93 | $914,254.13 | $0.18 |
| 2025-12-14 | $14,207,198.57 | $1,231,683.13 | $0.18 |
| 2025-12-15 | $14,911,915.26 | $1,039,595.64 | $0.19 |
| 2025-12-16 | $14,108,810.68 | $768,949.59 | $0.18 |
| 2025-12-17 | $14,379,589.02 | $1,132,792.47 | $0.18 |
| 2025-12-18 | $12,886,348.12 | $1,213,964.22 | $0.16 |
| 2025-12-19 | $14,927,774.86 | $1,395,544.26 | $0.19 |
| 2025-12-20 | $15,773,068.28 | $1,133,778.15 | $0.20 |
| 2025-12-21 | $14,966,948.66 | $1,093,709.19 | $0.19 |
| 2025-12-22 | $14,941,803.94 | $1,078,961.35 | $0.19 |
| 2025-12-23 | $16,705,867.00 | $589,079.55 | $0.21 |
| 2025-12-24 | $16,333,363.58 | $592,345.17 | $0.20 |
| 2025-12-25 | $15,632,407.87 | $1,076,307.35 | $0.20 |
| 2025-12-26 | $16,145,471.62 | $467,829.77 | $0.20 |
| 2025-12-27 | $18,457,063.86 | $1,189,518.93 | $0.23 |
| 2025-12-28 | $18,806,141.14 | $1,339,405.57 | $0.24 |
| 2025-12-29 | $18,417,541.73 | $1,149,773.12 | $0.23 |
| 2025-12-30 | $17,199,563.42 | $1,328,084.25 | $0.22 |
| 2025-12-31 | $20,847,736.51 | $1,103,137.16 | $0.26 |
| 2026-01-01 | $19,760,325.91 | $576,049.24 | $0.25 |
| 2026-01-02 | $19,833,879.04 | $837,442.59 | $0.25 |
| 2026-01-03 | $21,159,865.94 | $1,260,123.41 | $0.26 |
| 2026-01-04 | $20,618,199.95 | $1,244,674.81 | $0.26 |
| 2026-01-05 | $21,303,724.93 | $1,210,787.73 | $0.27 |
| 2026-01-06 | $21,807,863.66 | $1,280,639.55 | $0.27 |
| 2026-01-07 | $21,634,021.08 | $1,434,264.86 | $0.27 |
| 2026-01-08 | $20,013,476.65 | $1,208,008.89 | $0.25 |
| 2026-01-09 | $20,456,105.54 | $1,280,901.37 | $0.26 |
| 2026-01-10 | $20,370,185.25 | $1,057,625.64 | $0.25 |
| 2026-01-11 | $19,846,130.41 | $1,008,766.54 | $0.25 |
| 2026-01-12 | $19,630,600.32 | $961,112.99 | $0.25 |
| 2026-01-13 | $19,486,490.50 | $1,202,828.04 | $0.24 |
| 2026-01-14 | $24,031,115.91 | $1,881,439.72 | $0.30 |
| 2026-01-15 | $23,670,088.45 | $1,331,489.39 | $0.30 |
| 2026-01-16 | $21,429,297.64 | $1,533,525.85 | $0.27 |
| 2026-01-17 | $22,050,988.37 | $877,491.54 | $0.28 |
| 2026-01-18 | $24,132,687.35 | $1,160,066.21 | $0.30 |
| 2026-01-19 | $24,344,178.75 | $1,015,108.61 | $0.30 |
| 2026-01-20 | $22,407,857.08 | $1,085,633.54 | $0.28 |
| 2026-01-21 | $18,842,940.87 | $1,216,214.70 | $0.24 |
| 2026-01-22 | $19,609,583.98 | $1,200,153.00 | $0.25 |
| 2026-01-23 | $18,323,343.87 | $827,657.11 | $0.23 |
| 2026-01-24 | $19,200,510.89 | $1,060,587.25 | $0.24 |
| 2026-01-25 | $17,593,542.85 | $984,843.49 | $0.22 |
| 2026-01-26 | $16,254,315.28 | $664,022.60 | $0.20 |
| 2026-01-27 | $16,969,917.88 | $1,070,645.77 | $0.21 |
| 2026-01-28 | $19,410,440.45 | $1,214,479.77 | $0.24 |
| 2026-01-29 | $19,793,202.63 | $679,881.96 | $0.25 |
| 2026-01-30 | $18,281,190.95 | $903,347.38 | $0.23 |
| 2026-01-31 | $16,528,017.27 | $1,143,306.70 | $0.21 |
| 2026-02-01 | $13,891,036.66 | $1,029,193.49 | $0.17 |
| 2026-02-02 | $12,422,500.70 | $890,951.45 | $0.15 |
| 2026-02-03 | $13,635,222.63 | $825,899.35 | $0.17 |
| 2026-02-04 | $12,693,641.58 | $862,009.85 | $0.16 |
| 2026-02-05 | $11,841,456.07 | $593,346.43 | $0.15 |
| 2026-02-06 | $9,744,806.79 | $714,236.08 | $0.12 |
| 2026-02-07 | $12,284,668.38 | $1,043,479.06 | $0.15 |
| 2026-02-08 | $12,788,644.77 | $771,827.10 | $0.16 |
| 2026-02-09 | $12,649,403.29 | $674,655.83 | $0.16 |
| 2026-02-10 | $12,252,076.31 | $762,086.79 | $0.15 |
| 2026-02-11 | $13,322,272.01 | $899,554.26 | $0.17 |
| 2026-02-12 | $11,522,462.98 | $708,466.29 | $0.14 |
| 2026-02-13 | $11,599,318.43 | $724,020.14 | $0.15 |
| 2026-02-14 | $11,949,406.41 | $784,232.48 | $0.15 |
| 2026-02-15 | $12,861,582.91 | $744,686.65 | $0.16 |
| 2026-02-16 | $11,750,686.16 | $709,878.58 | $0.15 |
| 2026-02-17 | $11,651,198.20 | $690,634.05 | $0.15 |
| 2026-02-18 | $11,143,992.03 | $817,713.45 | $0.14 |
| 2026-02-19 | $10,913,112.24 | $627,431.54 | $0.14 |
| 2026-02-20 | $10,696,437.01 | $742,712.05 | $0.13 |
| 2026-02-21 | $10,786,586.98 | $619,761.74 | $0.14 |
| 2026-02-22 | $10,497,287.07 | $661,295.06 | $0.13 |
| 2026-02-23 | $10,146,363.86 | $569,471.02 | $0.13 |
| 2026-02-24 | $9,416,910.39 | $834,013.56 | $0.12 |
| 2026-02-25 | $9,404,174.36 | $669,615.08 | $0.12 |
| 2026-02-26 | $11,065,385.96 | $604,890.19 | $0.14 |
| 2026-02-27 | $10,476,239.47 | $533,455.04 | $0.13 |
| 2026-02-28 | $9,602,838.83 | $515,881.26 | $0.12 |
| 2026-03-01 | $10,256,889.26 | $616,317.59 | $0.13 |
| 2026-03-02 | $9,367,422.34 | $653,205.57 | $0.12 |
| 2026-03-03 | $9,880,218.78 | $538,876.40 | $0.12 |
| 2026-03-04 | $9,659,825.80 | $367,525.62 | $0.12 |
| 2026-03-05 | $10,555,078.67 | $339,707.06 | $0.13 |
| 2026-03-06 | $10,153,785.11 | $228,777.33 | $0.13 |
| 2026-03-07 | $9,537,668.65 | $191,349.51 | $0.12 |
| 2026-03-08 | $9,281,085.78 | $174,742.55 | $0.12 |
| 2026-03-09 | $8,949,954.30 | $166,698.83 | $0.11 |
| 2026-03-10 | $9,241,965.36 | $192,382.39 | $0.12 |
| 2026-03-11 | $9,078,392.21 | $182,151.45 | $0.11 |
| 2026-03-12 | $9,022,975.42 | $198,205.41 | $0.11 |
| 2026-03-13 | $8,812,620.57 | $246,304.53 | $0.11 |
| 2026-03-14 | $9,396,507.50 | $273,248.08 | $0.12 |
| 2026-03-15 | $9,339,826.78 | $149,904.02 | $0.12 |
| 2026-03-16 | $9,654,955.01 | $199,808.79 | $0.12 |
| 2026-03-17 | $10,969,074.09 | $294,563.17 | $0.14 |
| 2026-03-18 | $10,620,727.20 | $211,868.98 | $0.13 |
| 2026-03-19 | $9,470,929.32 | $255,889.83 | $0.12 |
| 2026-03-20 | $9,359,072.63 | $237,540.09 | $0.12 |
| 2026-03-21 | $9,480,709.75 | $185,858.40 | $0.12 |
| 2026-03-22 | $9,387,507.77 | $140,705.43 | $0.12 |
| 2026-03-23 | $9,078,578.83 | $153,228.94 | $0.11 |
| 2026-03-24 | $9,443,426.09 | $195,316.60 | $0.12 |
| 2026-03-25 | $9,118,876.30 | $183,458.86 | $0.11 |
| 2026-03-26 | $8,513,667.54 | $363,185.69 | $0.11 |
| 2026-03-27 | $7,914,314.30 | $168,042.80 | $0.10 |
| 2026-03-28 | $7,355,383.38 | $185,314.77 | $0.09 |
| 2026-03-29 | $7,511,304.61 | $134,947.88 | $0.09 |
| 2026-03-30 | $7,105,864.91 | $156,729.96 | $0.09 |
| 2026-03-31 | $7,146,706.72 | $260,469.34 | $0.09 |
| 2026-04-01 | $7,361,699.70 | $159,717.11 | $0.09 |
| 2026-04-02 | $7,509,227.43 | $211,198.72 | $0.09 |
| 2026-04-03 | $7,082,259.44 | $132,497.43 | $0.09 |
| 2026-04-04 | $6,935,946.57 | $153,419.46 | $0.09 |
| 2026-04-05 | $6,783,171.79 | $184,912.00 | $0.08 |
| 2026-04-06 | $7,015,600.96 | $140,884.08 | $0.09 |
| 2026-04-07 | $6,715,707.54 | $218,489.27 | $0.08 |
| 2026-04-08 | $7,205,977.08 | $165,707.08 | $0.09 |
| 2026-04-09 | $7,363,928.71 | $216,099.05 | $0.09 |
| 2026-04-10 | $7,312,756.74 | $162,438.35 | $0.09 |
| 2026-04-11 | $6,977,952.42 | $151,834.08 | $0.09 |
| 2026-04-12 | $7,348,143.74 | $198,888.24 | $0.09 |
| 2026-04-13 | $6,937,431.79 | $140,921.35 | $0.09 |
| 2026-04-14 | $6,998,908.71 | $236,641.36 | $0.09 |
| 2026-04-15 | $6,782,149.79 | $192,542.47 | $0.08 |
| 2026-04-16 | $7,114,749.76 | $167,647.55 | $0.09 |
| 2026-04-17 | $7,498,972.98 | $185,299.20 | $0.09 |
| 2026-04-18 | $8,275,293.44 | $218,778.57 | $0.10 |
| 2026-04-19 | $7,092,400.17 | $255,441.25 | $0.09 |
| 2026-04-20 | $7,144,274.38 | $268,469.00 | $0.09 |
| 2026-04-21 | $7,186,719.16 | $184,432.96 | $0.09 |
| 2026-04-22 | $7,375,787.06 | $176,987.77 | $0.09 |
| 2026-04-23 | $7,230,499.93 | $185,261.51 | $0.09 |
| 2026-04-24 | $6,813,811.02 | $220,549.52 | $0.09 |
| 2026-04-25 | $7,174,902.49 | $231,295.36 | $0.09 |
| 2026-04-26 | $7,127,825.23 | $157,628.27 | $0.09 |
| 2026-04-27 | $7,291,521.27 | $227,872.70 | $0.09 |
| 2026-04-28 | $7,042,669.82 | $225,955.35 | $0.09 |
| 2026-04-29 | $7,238,422.42 | $174,299.80 | $0.09 |
| 2026-04-30 | $7,015,192.28 | $187,669.94 | $0.09 |
| 2026-04-30 | $7,308,073.17 | $145,576.76 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
