AmaterasuFi Izanagi Live Price Update & Market Capitalization

AmaterasuFi Izanagi IZA N/A

$0.005349 2.76% (1d)

Market Overview

AmaterasuFi Izanagi current market price is $0.005349 with a 24 hour trading volume of $22. The total available supply of AmaterasuFi Izanagi is 205.36K IZA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IZA price is 0.64% up in the last one hour.


The high price of the AmaterasuFi Izanagi is $0.0305 and low price is $0.005028 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AmaterasuFi Izanagi Rank

(Not Available)

AmaterasuFi Izanagi Price

$0.005349

Market Cap

$0 0%

Fully Diluted Valuation

$1,095

Trading Volume(24h)

$22

Circulating Supply

0 IZA

Total Supply

205.36K IZA

Max Supply

(Not Available)

High(24h)

$0.0305

Low(24h)

$0.005028

All-time High

$0.416 98.71%
02 Jun 2022

All-time Low

$0.003869 38.25%
01 Jul 2026

Cryptocurrency AmaterasuFi Izanagi Calculator

Want to convert more cryptocurrencies?

AmaterasuFi Izanagi Price Chart

1h

0.64%

24h

2.76%

7d

0%

14d

11.37%

30d

33.17%

60d

20.16%

200d

43.02%

1y

40.09%

AmaterasuFi Izanagi Historical Data

Historical data of AmaterasuFi Izanagi past 365 days.

DateMarket CapVolumeClose
2025-09-07$0.00$8.64$0.01
2025-09-08$0.00$57.92$0.01
2025-09-09$0.00$18.78$0.01
2025-09-10$0.00$18.68$0.01
2025-09-12$0.00$4.32$0.01
2025-09-13$0.00$16.86$0.01
2025-09-14$0.00$16.86$0.01
2025-09-15$0.00$15.87$0.01
2025-09-16$0.00$17.05$0.01
2025-09-17$0.00$11.13$0.01
2025-09-18$0.00$12.65$0.01
2025-09-19$0.00$97.12$0.01
2025-09-20$0.00$40.43$0.01
2025-09-21$0.00$11.14$0.01
2025-09-22$0.00$4.66$0.01
2025-09-23$0.00$19.85$0.01
2025-09-24$0.00$37.73$0.01
2025-09-25$0.00$14.74$0.01
2025-09-26$0.00$13.92$0.01
2025-09-27$0.00$16.82$0.01
2025-09-28$0.00$6.74$0.01
2025-09-29$0.00$6.74$0.01
2025-09-30$0.00$14.81$0.01
2025-10-01$0.00$16.08$0.01
2025-10-02$0.00$7.62$0.01
2025-10-03$0.00$3.69$0.01
2025-10-04$0.00$7.60$0.01
2025-10-05$0.00$3.06$0.01
2025-10-06$0.00$14.70$0.01
2025-10-07$0.00$6.02$0.01
2025-10-08$0.00$9.87$0.01
2025-10-09$0.00$6.06$0.01
2025-10-10$0.00$3.36$0.01
2025-10-11$0.00$219.33$0.01
2025-10-12$0.00$60.60$0.01
2025-10-13$0.00$29.05$0.01
2025-10-14$0.00$15.68$0.01
2025-10-15$0.00$6.89$0.01
2025-10-16$0.00$3.46$0.01
2025-10-17$0.00$6.45$0.01
2025-10-18$0.00$10.47$0.01
2025-10-19$0.00$5.47$0.01
2025-10-20$0.00$3.54$0.01
2025-10-22$0.00$5.70$0.01
2025-10-23$0.00$5.70$0.01
2025-10-24$0.00$5.70$0.01
2025-10-25$0.00$5.70$0.01
2025-10-26$0.00$7.48$0.01
2025-10-27$0.00$21.25$0.01
2025-10-28$0.00$8.63$0.01
2025-10-29$0.00$3.06$0.01
2025-10-30$0.00$17.80$0.01
2025-10-31$0.00$1,130.33$0.01
2025-11-01$0.00$229.36$0.01
2025-11-02$0.00$62.24$0.01
2025-11-03$0.00$15.01$0.01
2025-11-04$0.00$205.86$0.01
2025-11-05$0.00$66.55$0.01
2025-11-06$0.00$20.32$0.01
2025-11-07$0.00$58.43$0.01
2025-11-08$0.00$231.48$0.01
2025-11-09$0.00$182.75$0.01
2025-11-10$0.00$191.28$0.01
2025-11-11$0.00$140.10$0.01
2025-11-12$0.00$15.77$0.01
2025-11-13$0.00$13.09$0.01
2025-11-14$0.00$7.25$0.01
2025-11-15$0.00$176.26$0.01
2025-11-16$0.00$86.27$0.01
2025-11-17$0.00$68.35$0.01
2025-11-18$0.00$37.53$0.01
2025-11-19$0.00$29.00$0.01
2025-11-20$0.00$33.51$0.01
2025-11-21$0.00$16.35$0.01
2025-11-22$0.00$43.02$0.01
2025-11-23$0.00$15.87$0.01
2025-11-24$0.00$10.77$0.01
2025-11-25$0.00$65.22$0.01
2025-11-26$0.00$42.30$0.01
2025-11-27$0.00$3.63$0.01
2025-11-28$0.00$3.63$0.01
2025-11-29$0.00$3.63$0.01
2025-11-30$0.00$9.36$0.01
2025-12-01$0.00$4.67$0.01
2025-12-02$0.00$19.01$0.01
2025-12-03$0.00$6.05$0.01
2025-12-04$0.00$30.41$0.01
2025-12-05$0.00$3.15$0.01
2025-12-06$0.00$12.67$0.01
2025-12-07$0.00$10.87$0.01
2025-12-08$0.00$36.74$0.01
2025-12-09$0.00$6.75$0.01
2025-12-10$0.00$202.02$0.01
2025-12-11$0.00$6.04$0.01
2025-12-12$0.00$9.42$0.01
2025-12-13$0.00$4.03$0.01
2025-12-15$0.00$3.69$0.01
2025-12-16$0.00$3.69$0.01
2025-12-17$0.00$13.41$0.01
2025-12-18$0.00$8.29$0.01
2025-12-19$0.00$8.29$0.01
2025-12-20$0.00$8.39$0.01
2025-12-21$0.00$3.35$0.01
2025-12-22$0.00$3.35$0.01
2025-12-27$0.00$3.75$0.01
2025-12-28$0.00$6.10$0.01
2025-12-29$0.00$3.95$0.01
2025-12-30$0.00$3.95$0.01
2025-12-31$0.00$23.50$0.01
2026-01-01$0.00$11.27$0.01
2026-01-02$0.00$30.60$0.01
2026-01-03$0.00$4.53$0.01
2026-01-04$0.00$5.84$0.01
2026-01-05$0.00$10.82$0.01
2026-01-06$0.00$2.17$0.01
2026-01-07$0.00$4.96$0.01
2026-01-08$0.00$3.51$0.01
2026-01-09$0.00$2.73$0.01
2026-01-10$0.00$3.51$0.01
2026-01-11$0.00$10.43$0.01
2026-01-12$0.00$3.50$0.01
2026-01-13$0.00$13.06$0.01
2026-01-14$0.00$21.15$0.01
2026-01-15$0.00$17.88$0.01
2026-01-16$0.00$11.66$0.01
2026-01-17$0.00$9.71$0.01
2026-01-18$0.00$9.66$0.01
2026-01-19$0.00$27.94$0.01
2026-01-20$0.00$19.38$0.01
2026-01-21$0.00$14.38$0.01
2026-01-26$0.00$3.60$0.01
2026-01-27$0.00$3.60$0.01
2026-01-28$0.00$3.21$0.01
2026-01-29$0.00$3.22$0.01
2026-01-31$0.00$3.14$0.01
2026-02-01$0.00$22.17$0.00
2026-02-02$0.00$9.58$0.00
2026-02-03$0.00$13.77$0.00
2026-02-04$0.00$15.03$0.00
2026-02-05$0.00$2.82$0.00
2026-02-06$0.00$13.37$0.00
2026-02-07$0.00$40.93$0.01
2026-02-08$0.00$17.91$0.00
2026-02-09$0.00$9.53$0.00
2026-02-10$0.00$7.44$0.00
2026-02-11$0.00$3.77$0.00
2026-02-12$0.00$5.84$0.00
2026-02-15$0.00$2.93$0.00
2026-02-16$0.00$22.81$0.00
2026-02-17$0.00$2.71$0.00
2026-02-18$0.00$2.70$0.00
2026-02-19$0.00$3.52$0.00
2026-02-20$0.00$3.44$0.00
2026-02-21$0.00$3.82$0.00
2026-02-22$0.00$3.85$0.00
2026-02-23$0.00$11.22$0.00
2026-02-24$0.00$2.72$0.00
2026-02-25$0.00$2.86$0.00
2026-02-26$0.00$13.93$0.00
2026-02-27$0.00$5.83$0.00
2026-02-28$0.00$8.21$0.00
2026-03-01$0.00$2.62$0.00
2026-03-02$0.00$4.86$0.00
2026-03-03$0.00$37.94$0.00
2026-03-04$0.00$42.51$0.00
2026-03-05$0.00$33.51$0.00
2026-03-06$0.00$3.44$0.00
2026-03-07$0.00$3.01$0.00
2026-03-08$0.00$2.64$0.00
2026-03-09$0.00$3.10$0.00
2026-03-12$0.00$3.88$0.00
2026-03-13$0.00$3.95$0.00
2026-03-14$0.00$6.91$0.00
2026-03-15$0.00$3.17$0.00
2026-03-16$0.00$9.67$0.00
2026-03-17$0.00$12.23$0.00
2026-03-18$0.00$3.27$0.00
2026-03-19$0.00$3.32$0.00
2026-03-21$0.00$3.03$0.00
2026-03-22$0.00$2.89$0.00
2026-03-23$0.00$2.90$0.00
2026-03-24$0.00$3.86$0.00
2026-03-25$0.00$3.23$0.00
2026-03-26$0.00$3.23$0.00
2026-03-27$0.00$2.88$0.00
2026-03-30$0.00$3.18$0.00
2026-03-31$0.00$3.14$0.00
2026-04-01$0.00$3.68$0.00
2026-04-02$0.00$5.66$0.00
2026-04-03$0.00$2.92$0.00
2026-04-04$0.00$4.03$0.00
2026-04-05$0.00$5.61$0.00
2026-04-06$0.00$2.89$0.00
2026-04-07$0.00$2.81$0.00
2026-04-08$0.00$18.01$0.00
2026-04-09$0.00$10.24$0.00
2026-04-10$0.00$3.15$0.00
2026-04-11$0.00$3.20$0.00
2026-04-12$0.00$6.15$0.00
2026-04-13$0.00$4.01$0.00
2026-04-14$0.00$11.53$0.00
2026-04-15$0.00$7.24$0.00
2026-04-16$0.00$4.27$0.00
2026-04-17$0.00$4.25$0.00
2026-04-18$0.00$2.84$0.00
2026-04-19$0.00$3.44$0.00
2026-04-20$0.00$6.30$0.00
2026-04-24$0.00$4.54$0.00
2026-04-25$0.00$4.54$0.00
2026-04-26$0.00$3.72$0.00
2026-04-28$0.00$2.00$0.00
2026-04-29$0.00$2.00$0.00
2026-05-01$0.00$3.74$0.00
2026-05-02$0.00$3.77$0.00
2026-05-03$0.00$3.78$0.00
2026-05-04$0.00$3.74$0.00
2026-05-05$0.00$1.85$0.00
2026-05-06$0.00$4.58$0.00
2026-05-07$0.00$18.23$0.00
2026-05-08$0.00$3.01$0.00
2026-05-09$0.00$16.70$0.00
2026-05-12$0.00$3.70$0.00
2026-05-13$0.00$9.27$0.00
2026-05-14$0.00$2.79$0.00
2026-05-18$0.00$2.91$0.00
2026-05-19$0.00$12.80$0.00
2026-05-20$0.00$7.55$0.00
2026-05-21$0.00$1.71$0.00
2026-05-22$0.00$33.99$0.00
2026-05-23$0.00$97.45$0.00
2026-05-24$0.00$51.92$0.01
2026-05-25$0.00$725.92$0.01
2026-05-26$0.00$41.52$0.01
2026-05-27$0.00$90.16$0.01
2026-05-28$0.00$49.73$0.01
2026-05-29$0.00$40.95$0.01
2026-05-30$0.00$29.55$0.01
2026-05-31$0.00$43.52$0.00
2026-06-01$0.00$18.00$0.01
2026-06-02$0.00$51.29$0.01
2026-06-03$0.00$57.00$0.01
2026-06-04$0.00$103.65$0.01
2026-06-05$0.00$94.39$0.00
2026-06-06$0.00$34.41$0.00
2026-06-07$0.00$2.10$0.00
2026-06-08$0.00$16.78$0.00
2026-06-09$0.00$29.52$0.00
2026-06-10$0.00$14.21$0.00
2026-06-11$0.00$10.07$0.00
2026-06-12$0.00$2.72$0.00
2026-06-13$0.00$14.48$0.00
2026-06-14$0.00$7.58$0.00
2026-06-15$0.00$5.39$0.00
2026-06-16$0.00$42.20$0.00
2026-06-17$0.00$16.65$0.00
2026-06-18$0.00$5.66$0.00
2026-06-19$0.00$2.91$0.00
2026-06-20$0.00$2.57$0.00
2026-06-21$0.00$5.28$0.00
2026-06-22$0.00$9.04$0.00
2026-06-23$0.00$7.89$0.00
2026-06-24$0.00$26.42$0.00
2026-06-25$0.00$5.08$0.00
2026-06-26$0.00$9.57$0.00
2026-06-27$0.00$6.10$0.00
2026-06-28$0.00$1.76$0.00
2026-06-29$0.00$5.72$0.00
2026-06-30$0.00$2.79$0.00
2026-07-01$0.00$8.93$0.00
2026-07-02$0.00$10.15$0.00
2026-07-03$0.00$2.52$0.00
2026-07-04$0.00$3.32$0.00
2026-07-05$0.00$9.25$0.00
2026-07-06$0.00$2.85$0.00
2026-07-07$0.00$3.86$0.00
2026-07-08$0.00$4.39$0.00
2026-07-09$0.00$10.05$0.00
2026-07-10$0.00$2.48$0.00
2026-07-11$0.00$5.62$0.00
2026-07-13$0.00$2.26$0.00
2026-07-14$0.00$3.82$0.00
2026-07-15$0.00$5.90$0.00
2026-07-16$0.00$3.47$0.00
2026-07-17$0.00$2.15$0.00
2026-07-18$0.00$5.53$0.00
2026-07-21$0.00$2.89$0.00
2026-07-22$0.00$7.85$0.00
2026-07-23$0.00$12.93$0.00
2026-07-24$0.00$20.76$0.00
2026-07-25$0.00$3.62$0.00
2026-07-26$0.00$36.13$0.00
2026-07-27$0.00$18.38$0.00
2026-07-28$0.00$11.62$0.00
2026-07-29$0.00$12.85$0.00
2026-07-31$0.00$2.76$0.00
2026-08-01$0.00$12.85$0.00
2026-08-02$0.00$5.94$0.00
2026-08-03$0.00$3.42$0.00
2026-08-04$0.00$3.10$0.00
2026-08-05$0.00$5.48$0.00
2026-08-06$0.00$72.82$0.00
2026-08-07$0.00$3.64$0.00
2026-08-08$0.00$7.28$0.00
2026-08-09$0.00$1.69$0.00
2026-08-10$0.00$2.64$0.00
2026-08-13$0.00$2.04$0.00
2026-08-14$0.00$7.51$0.00
2026-08-15$0.00$10.74$0.00
2026-08-16$0.00$2.99$0.00
2026-08-18$0.00$2.39$0.00
2026-08-19$0.00$2.44$0.00
2026-08-20$0.00$26.64$0.00
2026-08-21$0.00$8.08$0.00
2026-08-22$0.00$14.18$0.01
2026-08-23$0.00$11.11$0.00
2026-08-24$0.00$20.01$0.01
2026-08-25$0.00$4.81$0.00
2026-08-26$0.00$15.46$0.00
2026-08-27$0.00$2.93$0.00
2026-08-28$0.00$2.55$0.00
2026-08-29$0.00$2.55$0.00
2026-08-31$0.00$2.98$0.00
2026-09-01$0.00$38.25$0.00
2026-09-02$0.00$8.12$0.00
2026-09-03$0.00$4.06$0.00
2026-09-04$0.00$4.42$0.00
2026-09-05$0.00$25.97$0.00
2026-09-05$0.00$48.76$0.00

AmaterasuFi Izanagi Market Cap Chart

AmaterasuFi Izanagi Markets

Compare live prices of AmaterasuFi Izanagi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $0.005349$9
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $0.005349$13

About AmaterasuFi Izanagi

Amaterasu Finance is a native DEX on the Aurora chain. The governance token of the protocol is IZANAGI (ticker: IZA)