Andy ANDY #4217
$0.00029743 2.94% (1d)
Market Overview
Andy current market price is $0.00029743 with a 24 hour trading volume of $485. The total available supply of Andy is 1.00B ANDY with a maximum supply of 1.00B ANDY. It has secured Rank 4217 in the cryptocurrency market with a marketcap of $297.43K. The ANDY price is 1.16% down in the last one hour.
The high price of the Andy is $0.00031267 and low price is $0.00029586 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Andy Rank
4217
Andy Price
$0.00029743
Market Cap
$297.43K 2.94%
Fully Diluted Valuation
$297.43K
Trading Volume(24h)
$485
Circulating Supply
1.00B ANDY
Total Supply
1.00B ANDY
Max Supply
1.00B ANDY
High(24h)
$0.00031267
Low(24h)
$0.00029586
All-time High
$0.0458 99.35%
07 Jun 2024
All-time Low
$0.00023642 25.8%
28 Aug 2026
Cryptocurrency Andy Calculator
Want to convert more cryptocurrencies?
Andy Price Chart
1h
1.16%
24h
2.94%
7d
0.42%
14d
1.52%
30d
23.66%
60d
44.13%
200d
61.99%
1y
87.21%
Andy Historical Data
Historical data of Andy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $3,546,447.41 | $44,229.35 | $0.00 |
| 2025-10-09 | $3,876,959.25 | $16,355.14 | $0.00 |
| 2025-10-10 | $3,611,803.06 | $11,610.86 | $0.00 |
| 2025-10-11 | $3,082,677.37 | $32,103.80 | $0.00 |
| 2025-10-12 | $3,030,416.68 | $9,471.31 | $0.00 |
| 2025-10-13 | $3,492,109.46 | $34,405.17 | $0.00 |
| 2025-10-14 | $3,717,217.85 | $10,595.47 | $0.00 |
| 2025-10-15 | $3,531,346.10 | $6,338.16 | $0.00 |
| 2025-10-16 | $3,191,378.14 | $6,874.28 | $0.00 |
| 2025-10-17 | $2,834,198.78 | $37,559.32 | $0.00 |
| 2025-10-18 | $2,594,705.07 | $19,001.96 | $0.00 |
| 2025-10-19 | $2,561,569.35 | $4,048.90 | $0.00 |
| 2025-10-20 | $2,563,532.26 | $9,460.05 | $0.00 |
| 2025-10-21 | $2,561,820.22 | $5,078.14 | $0.00 |
| 2025-10-22 | $2,540,199.83 | $11,946.76 | $0.00 |
| 2025-10-23 | $2,373,376.56 | $9,756.34 | $0.00 |
| 2025-10-24 | $2,383,818.67 | $8,774.01 | $0.00 |
| 2025-10-25 | $2,323,937.11 | $4,836.20 | $0.00 |
| 2025-10-26 | $2,321,357.33 | $4,268.35 | $0.00 |
| 2025-10-27 | $2,441,808.64 | $12,806.87 | $0.00 |
| 2025-10-28 | $2,372,788.34 | $4,870.68 | $0.00 |
| 2025-10-29 | $2,200,742.11 | $6,903.05 | $0.00 |
| 2025-10-30 | $2,156,000.62 | $3,786.89 | $0.00 |
| 2025-10-31 | $2,106,194.59 | $9,202.83 | $0.00 |
| 2025-11-01 | $2,127,357.68 | $1,236.52 | $0.00 |
| 2025-11-02 | $2,116,790.09 | $2,376.66 | $0.00 |
| 2025-11-03 | $2,106,604.22 | $1,618.78 | $0.00 |
| 2025-11-04 | $1,778,893.20 | $11,825.63 | $0.00 |
| 2025-11-05 | $1,386,523.83 | $19,392.43 | $0.00 |
| 2025-11-06 | $1,464,026.58 | $10,811.71 | $0.00 |
| 2025-11-07 | $1,464,694.26 | $5,953.66 | $0.00 |
| 2025-11-08 | $1,531,547.75 | $2,750.21 | $0.00 |
| 2025-11-09 | $1,512,740.18 | $955.30 | $0.00 |
| 2025-11-10 | $1,603,678.29 | $576.70 | $0.00 |
| 2025-11-11 | $1,641,614.27 | $4,642.52 | $0.00 |
| 2025-11-12 | $1,590,020.28 | $3,860.98 | $0.00 |
| 2025-11-13 | $1,562,428.84 | $3,046.43 | $0.00 |
| 2025-11-14 | $1,335,788.32 | $7,383.29 | $0.00 |
| 2025-11-15 | $1,323,713.43 | $2,309.64 | $0.00 |
| 2025-11-16 | $1,298,087.07 | $1,264.84 | $0.00 |
| 2025-11-17 | $1,332,752.15 | $4,363.11 | $0.00 |
| 2025-11-18 | $1,245,889.07 | $2,019.41 | $0.00 |
| 2025-11-19 | $1,455,858.46 | $15,611.06 | $0.00 |
| 2025-11-20 | $1,329,466.41 | $5,267.69 | $0.00 |
| 2025-11-21 | $1,206,997.30 | $2,490.04 | $0.00 |
| 2025-11-22 | $1,100,515.78 | $4,637.80 | $0.00 |
| 2025-11-23 | $952,502.65 | $11,195.29 | $0.00 |
| 2025-11-24 | $998,013.25 | $3,135.55 | $0.00 |
| 2025-11-25 | $1,081,890.45 | $2,848.18 | $0.00 |
| 2025-11-26 | $1,098,376.22 | $1,583.34 | $0.00 |
| 2025-11-27 | $1,128,556.89 | $1,172.25 | $0.00 |
| 2025-11-28 | $1,365,269.86 | $13,959.65 | $0.00 |
| 2025-11-29 | $1,521,381.39 | $8,265.50 | $0.00 |
| 2025-11-30 | $1,331,984.65 | $5,679.02 | $0.00 |
| 2025-12-01 | $1,346,854.18 | $792.91 | $0.00 |
| 2025-12-02 | $1,139,306.24 | $4,162.56 | $0.00 |
| 2025-12-03 | $1,261,961.00 | $2,032.51 | $0.00 |
| 2025-12-04 | $1,425,842.14 | $5,903.47 | $0.00 |
| 2025-12-05 | $1,386,897.91 | $1,979.19 | $0.00 |
| 2025-12-06 | $1,328,814.38 | $301.91 | $0.00 |
| 2025-12-07 | $1,327,172.34 | $1,061.46 | $0.00 |
| 2025-12-08 | $1,341,240.44 | $392.77 | $0.00 |
| 2025-12-09 | $1,402,822.48 | $1,383.91 | $0.00 |
| 2025-12-10 | $1,507,900.44 | $755.45 | $0.00 |
| 2025-12-11 | $1,483,052.62 | $1,289.65 | $0.00 |
| 2025-12-12 | $1,441,522.83 | $1,188.04 | $0.00 |
| 2025-12-13 | $1,329,063.72 | $2,358.82 | $0.00 |
| 2025-12-14 | $1,259,959.76 | $5,093.64 | $0.00 |
| 2025-12-15 | $1,197,476.19 | $3,848.42 | $0.00 |
| 2025-12-16 | $1,109,308.36 | $3,887.46 | $0.00 |
| 2025-12-17 | $1,205,224.93 | $4,630.88 | $0.00 |
| 2025-12-18 | $1,091,332.59 | $6,576.63 | $0.00 |
| 2025-12-19 | $1,071,755.02 | $1,328.42 | $0.00 |
| 2025-12-20 | $1,142,075.07 | $376.43 | $0.00 |
| 2025-12-21 | $1,140,196.87 | $610.80 | $0.00 |
| 2025-12-22 | $1,147,505.01 | $2,652.65 | $0.00 |
| 2025-12-23 | $1,087,698.38 | $6,788.65 | $0.00 |
| 2025-12-24 | $1,110,387.64 | $1,210.66 | $0.00 |
| 2025-12-25 | $1,126,596.04 | $1,492.66 | $0.00 |
| 2025-12-26 | $1,036,288.80 | $3,339.33 | $0.00 |
| 2025-12-27 | $1,048,245.73 | $317.56 | $0.00 |
| 2025-12-28 | $1,042,650.59 | $597.64 | $0.00 |
| 2025-12-29 | $1,052,024.96 | $832.88 | $0.00 |
| 2025-12-30 | $1,026,795.02 | $978.67 | $0.00 |
| 2025-12-31 | $1,029,599.79 | $883.75 | $0.00 |
| 2026-01-01 | $921,604.75 | $5,391.97 | $0.00 |
| 2026-01-02 | $979,737.39 | $2.00 | $0.00 |
| 2026-01-03 | $1,038,187.42 | $3,394.06 | $0.00 |
| 2026-01-04 | $1,026,751.86 | $893.22 | $0.00 |
| 2026-01-05 | $1,169,161.90 | $8,429.51 | $0.00 |
| 2026-01-06 | $1,243,813.65 | $1,781.25 | $0.00 |
| 2026-01-07 | $1,355,112.13 | $19,802.44 | $0.00 |
| 2026-01-08 | $1,187,708.48 | $331.72 | $0.00 |
| 2026-01-09 | $1,084,047.85 | $471.62 | $0.00 |
| 2026-01-10 | $1,174,217.92 | $17,141.90 | $0.00 |
| 2026-01-11 | $1,030,350.46 | $294.10 | $0.00 |
| 2026-01-12 | $1,095,399.11 | $855.98 | $0.00 |
| 2026-01-13 | $1,090,210.13 | $989.10 | $0.00 |
| 2026-01-14 | $1,173,256.18 | $2,130.26 | $0.00 |
| 2026-01-15 | $1,227,986.77 | $3,068.46 | $0.00 |
| 2026-01-16 | $1,255,024.43 | $2,255.10 | $0.00 |
| 2026-01-17 | $1,279,661.08 | $2,158.32 | $0.00 |
| 2026-01-18 | $1,272,390.08 | $916.57 | $0.00 |
| 2026-01-19 | $1,258,891.62 | $1,012.50 | $0.00 |
| 2026-01-20 | $1,174,886.41 | $3,170.02 | $0.00 |
| 2026-01-21 | $1,009,185.30 | $4,072.87 | $0.00 |
| 2026-01-22 | $940,955.43 | $11,249.98 | $0.00 |
| 2026-01-23 | $899,165.37 | $38.46 | $0.00 |
| 2026-01-24 | $902,913.61 | $1,424.84 | $0.00 |
| 2026-01-25 | $865,900.23 | $1,593.95 | $0.00 |
| 2026-01-26 | $740,898.53 | $6,648.76 | $0.00 |
| 2026-01-27 | $757,034.87 | $42.14 | $0.00 |
| 2026-01-28 | $879,720.71 | $5,167.21 | $0.00 |
| 2026-01-29 | $908,824.20 | $4,441.72 | $0.00 |
| 2026-01-30 | $803,725.02 | $4,669.29 | $0.00 |
| 2026-01-31 | $731,733.52 | $2,954.51 | $0.00 |
| 2026-02-01 | $699,727.20 | $2,765.82 | $0.00 |
| 2026-02-02 | $660,530.46 | $1,530.04 | $0.00 |
| 2026-02-03 | $680,175.84 | $2,419.30 | $0.00 |
| 2026-02-04 | $561,074.18 | $17,860.97 | $0.00 |
| 2026-02-05 | $543,724.12 | $2,972.10 | $0.00 |
| 2026-02-06 | $440,945.76 | $23.84 | $0.00 |
| 2026-02-07 | $617,158.78 | $7,647.21 | $0.00 |
| 2026-02-08 | $669,618.92 | $3,013.68 | $0.00 |
| 2026-02-09 | $670,685.72 | $381.80 | $0.00 |
| 2026-02-10 | $677,278.82 | $923.75 | $0.00 |
| 2026-02-11 | $623,066.78 | $2,722.74 | $0.00 |
| 2026-02-12 | $577,047.51 | $278.75 | $0.00 |
| 2026-02-13 | $596,463.53 | $2,917.60 | $0.00 |
| 2026-02-14 | $655,677.44 | $5,487.76 | $0.00 |
| 2026-02-15 | $666,484.00 | $6,625.90 | $0.00 |
| 2026-02-16 | $658,711.95 | $3,778.54 | $0.00 |
| 2026-02-17 | $650,698.02 | $823.96 | $0.00 |
| 2026-02-18 | $690,442.44 | $109.96 | $0.00 |
| 2026-02-19 | $682,277.46 | $1,312.44 | $0.00 |
| 2026-02-20 | $669,062.64 | $1,443.63 | $0.00 |
| 2026-02-21 | $648,958.69 | $98.84 | $0.00 |
| 2026-02-22 | $652,685.30 | $2,056.29 | $0.00 |
| 2026-02-23 | $638,929.08 | $1,089.22 | $0.00 |
| 2026-02-24 | $606,529.95 | $102.14 | $0.00 |
| 2026-02-25 | $588,849.00 | $80.81 | $0.00 |
| 2026-02-26 | $655,947.93 | $1,348.78 | $0.00 |
| 2026-02-27 | $654,620.16 | $4,927.00 | $0.00 |
| 2026-02-28 | $653,961.91 | $64.06 | $0.00 |
| 2026-03-01 | $621,864.04 | $5,120.37 | $0.00 |
| 2026-03-02 | $623,913.76 | $582.44 | $0.00 |
| 2026-03-03 | $681,688.33 | $104.85 | $0.00 |
| 2026-03-04 | $660,898.59 | $906.25 | $0.00 |
| 2026-03-05 | $703,948.60 | $3,619.88 | $0.00 |
| 2026-03-06 | $661,361.46 | $133.18 | $0.00 |
| 2026-03-07 | $615,954.32 | $48.37 | $0.00 |
| 2026-03-08 | $624,042.51 | $57.81 | $0.00 |
| 2026-03-09 | $600,662.28 | $193.15 | $0.00 |
| 2026-03-10 | $620,689.07 | $7.43 | $0.00 |
| 2026-03-11 | $622,796.58 | $667.42 | $0.00 |
| 2026-03-12 | $625,582.94 | $153.07 | $0.00 |
| 2026-03-13 | $641,930.53 | $287.56 | $0.00 |
| 2026-03-14 | $663,854.18 | $924.39 | $0.00 |
| 2026-03-15 | $654,146.85 | $544.06 | $0.00 |
| 2026-03-16 | $693,786.79 | $3,936.59 | $0.00 |
| 2026-03-17 | $1,141,911.32 | $4,090.68 | $0.00 |
| 2026-03-18 | $1,105,666.04 | $1,761.35 | $0.00 |
| 2026-03-19 | $1,011,768.68 | $3,584.60 | $0.00 |
| 2026-03-20 | $954,511.32 | $4,192.55 | $0.00 |
| 2026-03-21 | $984,097.09 | $227.23 | $0.00 |
| 2026-03-22 | $995,725.28 | $433.28 | $0.00 |
| 2026-03-23 | $968,286.06 | $972.95 | $0.00 |
| 2026-03-24 | $883,253.99 | $8,403.96 | $0.00 |
| 2026-03-25 | $907,583.95 | $3,023.09 | $0.00 |
| 2026-03-26 | $906,692.91 | $464.51 | $0.00 |
| 2026-03-27 | $808,713.68 | $296.67 | $0.00 |
| 2026-03-28 | $771,363.14 | $596.99 | $0.00 |
| 2026-03-29 | $783,713.41 | $2,206.62 | $0.00 |
| 2026-03-30 | $771,451.81 | $1,550.25 | $0.00 |
| 2026-03-31 | $799,913.73 | $1,192.72 | $0.00 |
| 2026-04-01 | $835,883.35 | $2,303.91 | $0.00 |
| 2026-04-02 | $732,561.47 | $6,624.68 | $0.00 |
| 2026-04-03 | $700,015.50 | $1,577.36 | $0.00 |
| 2026-04-04 | $688,540.43 | $85.47 | $0.00 |
| 2026-04-05 | $700,063.76 | $746.56 | $0.00 |
| 2026-04-06 | $770,739.03 | $2,869.54 | $0.00 |
| 2026-04-07 | $782,245.49 | $2,484.08 | $0.00 |
| 2026-04-08 | $1,117,138.36 | $14,043.22 | $0.00 |
| 2026-04-09 | $954,590.97 | $9,804.17 | $0.00 |
| 2026-04-10 | $851,095.33 | $7,235.78 | $0.00 |
| 2026-04-11 | $863,959.40 | $6,315.32 | $0.00 |
| 2026-04-12 | $890,890.89 | $2,774.20 | $0.00 |
| 2026-04-13 | $807,234.85 | $2,025.89 | $0.00 |
| 2026-04-14 | $894,161.88 | $1,882.80 | $0.00 |
| 2026-04-15 | $880,652.79 | $838.64 | $0.00 |
| 2026-04-16 | $973,930.68 | $4,848.03 | $0.00 |
| 2026-04-17 | $966,844.38 | $1,826.65 | $0.00 |
| 2026-04-18 | $996,524.49 | $734.93 | $0.00 |
| 2026-04-19 | $959,769.60 | $982.52 | $0.00 |
| 2026-04-20 | $759,987.42 | $9,660.49 | $0.00 |
| 2026-04-21 | $801,968.78 | $2,606.49 | $0.00 |
| 2026-04-22 | $794,788.49 | $671.11 | $0.00 |
| 2026-04-23 | $936,082.90 | $858.77 | $0.00 |
| 2026-04-24 | $893,328.28 | $3,226.89 | $0.00 |
| 2026-04-25 | $874,360.89 | $1,078.79 | $0.00 |
| 2026-04-26 | $877,155.29 | $151.43 | $0.00 |
| 2026-04-27 | $1,101,044.79 | $17,793.99 | $0.00 |
| 2026-04-28 | $1,057,739.59 | $1,618.27 | $0.00 |
| 2026-04-29 | $1,016,708.39 | $71.73 | $0.00 |
| 2026-04-30 | $949,935.09 | $4,564.50 | $0.00 |
| 2026-05-01 | $917,359.06 | $2,802.21 | $0.00 |
| 2026-05-02 | $1,057,660.31 | $467.67 | $0.00 |
| 2026-05-03 | $1,084,475.38 | $1,727.38 | $0.00 |
| 2026-05-04 | $1,079,015.21 | $991.58 | $0.00 |
| 2026-05-05 | $1,032,836.92 | $2,651.25 | $0.00 |
| 2026-05-06 | $1,014,321.88 | $999.43 | $0.00 |
| 2026-05-07 | $884,780.28 | $7,977.13 | $0.00 |
| 2026-05-08 | $850,145.77 | $4,607.01 | $0.00 |
| 2026-05-09 | $838,027.92 | $13,524.89 | $0.00 |
| 2026-05-10 | $891,905.20 | $3,872.36 | $0.00 |
| 2026-05-11 | $956,398.92 | $2,479.90 | $0.00 |
| 2026-05-12 | $997,145.17 | $2,738.04 | $0.00 |
| 2026-05-13 | $1,043,595.18 | $10,925.77 | $0.00 |
| 2026-05-14 | $949,622.95 | $4,032.20 | $0.00 |
| 2026-05-15 | $869,829.53 | $1,568.21 | $0.00 |
| 2026-05-16 | $745,785.93 | $589.98 | $0.00 |
| 2026-05-17 | $741,345.14 | $1,617.50 | $0.00 |
| 2026-05-18 | $782,988.04 | $594.03 | $0.00 |
| 2026-05-19 | $762,312.97 | $234.97 | $0.00 |
| 2026-05-20 | $728,454.54 | $2,356.43 | $0.00 |
| 2026-05-21 | $744,502.22 | $1,513.02 | $0.00 |
| 2026-05-22 | $739,759.90 | $2,411.24 | $0.00 |
| 2026-05-23 | $725,497.17 | $2,156.68 | $0.00 |
| 2026-05-24 | $736,268.62 | $601.96 | $0.00 |
| 2026-05-25 | $735,088.03 | $473.43 | $0.00 |
| 2026-05-26 | $736,705.14 | $250.64 | $0.00 |
| 2026-05-27 | $724,357.75 | $100.17 | $0.00 |
| 2026-05-28 | $705,873.00 | $711.86 | $0.00 |
| 2026-05-29 | $751,017.13 | $693.96 | $0.00 |
| 2026-05-30 | $720,382.46 | $1,304.88 | $0.00 |
| 2026-05-31 | $763,912.51 | $1,450.23 | $0.00 |
| 2026-06-01 | $726,875.33 | $1,838.81 | $0.00 |
| 2026-06-02 | $740,376.48 | $501.30 | $0.00 |
| 2026-06-03 | $684,358.72 | $3,320.92 | $0.00 |
| 2026-06-04 | $688,757.60 | $1,983.70 | $0.00 |
| 2026-06-05 | $688,748.48 | $2,294.29 | $0.00 |
| 2026-06-06 | $755,628.58 | $4,411.78 | $0.00 |
| 2026-06-07 | $767,623.81 | $1,369.99 | $0.00 |
| 2026-06-08 | $796,569.23 | $1,551.29 | $0.00 |
| 2026-06-09 | $784,732.66 | $428.30 | $0.00 |
| 2026-06-10 | $769,422.07 | $948.21 | $0.00 |
| 2026-06-11 | $748,740.44 | $1,139.23 | $0.00 |
| 2026-06-12 | $728,186.27 | $754.89 | $0.00 |
| 2026-06-13 | $736,865.39 | $533.60 | $0.00 |
| 2026-06-14 | $705,880.08 | $123.39 | $0.00 |
| 2026-06-15 | $693,634.07 | $736.10 | $0.00 |
| 2026-06-16 | $711,373.35 | $250.12 | $0.00 |
| 2026-06-17 | $669,261.65 | $1,458.88 | $0.00 |
| 2026-06-18 | $564,855.54 | $550.49 | $0.00 |
| 2026-06-19 | $550,087.41 | $260.62 | $0.00 |
| 2026-06-20 | $528,906.34 | $1,110.76 | $0.00 |
| 2026-06-21 | $547,163.96 | $487.19 | $0.00 |
| 2026-06-22 | $519,775.85 | $994.04 | $0.00 |
| 2026-06-23 | $534,935.98 | $2,436.57 | $0.00 |
| 2026-06-24 | $498,267.56 | $862.61 | $0.00 |
| 2026-06-25 | $479,546.03 | $935.62 | $0.00 |
| 2026-06-26 | $484,993.73 | $1,836.07 | $0.00 |
| 2026-06-27 | $493,273.54 | $153.75 | $0.00 |
| 2026-06-28 | $492,845.12 | $82.36 | $0.00 |
| 2026-06-29 | $489,129.99 | $183.26 | $0.00 |
| 2026-06-30 | $512,500.87 | $594.86 | $0.00 |
| 2026-07-01 | $500,866.04 | $82.25 | $0.00 |
| 2026-07-02 | $519,464.29 | $302.57 | $0.00 |
| 2026-07-03 | $547,670.32 | $37.22 | $0.00 |
| 2026-07-04 | $566,770.96 | $14.05 | $0.00 |
| 2026-07-05 | $574,004.30 | $35.58 | $0.00 |
| 2026-07-06 | $592,328.07 | $737.24 | $0.00 |
| 2026-07-07 | $598,019.44 | $601.93 | $0.00 |
| 2026-07-08 | $583,572.18 | $206.35 | $0.00 |
| 2026-07-09 | $568,958.96 | $852.98 | $0.00 |
| 2026-07-10 | $574,114.53 | $6.30 | $0.00 |
| 2026-07-11 | $586,687.58 | $197.19 | $0.00 |
| 2026-07-12 | $572,516.72 | $457.24 | $0.00 |
| 2026-07-13 | $584,207.92 | $2.85 | $0.00 |
| 2026-07-14 | $560,933.32 | $13.88 | $0.00 |
| 2026-07-15 | $594,554.32 | $52.83 | $0.00 |
| 2026-07-16 | $597,350.93 | $25.29 | $0.00 |
| 2026-07-17 | $563,677.08 | $61.53 | $0.00 |
| 2026-07-18 | $540,334.78 | $622.02 | $0.00 |
| 2026-07-19 | $548,461.19 | $167.80 | $0.00 |
| 2026-07-20 | $548,145.05 | $15.45 | $0.00 |
| 2026-07-21 | $559,059.62 | $130.15 | $0.00 |
| 2026-07-22 | $550,342.10 | $708.26 | $0.00 |
| 2026-07-23 | $538,116.82 | $557.73 | $0.00 |
| 2026-07-24 | $547,828.00 | $1,256.05 | $0.00 |
| 2026-07-25 | $534,441.36 | $579.42 | $0.00 |
| 2026-07-26 | $539,781.33 | $122.56 | $0.00 |
| 2026-07-27 | $562,294.84 | $1,235.31 | $0.00 |
| 2026-07-28 | $542,722.11 | $36.27 | $0.00 |
| 2026-07-29 | $548,371.49 | $5.51 | $0.00 |
| 2026-07-30 | $541,013.63 | $497.40 | $0.00 |
| 2026-07-31 | $539,623.75 | $140.54 | $0.00 |
| 2026-08-01 | $504,349.95 | $926.92 | $0.00 |
| 2026-08-02 | $495,792.73 | $841.70 | $0.00 |
| 2026-08-03 | $501,995.43 | $70.86 | $0.00 |
| 2026-08-04 | $499,424.79 | $59.72 | $0.00 |
| 2026-08-05 | $497,439.90 | $144.40 | $0.00 |
| 2026-08-06 | $507,454.09 | $20.31 | $0.00 |
| 2026-08-07 | $503,681.38 | $99.06 | $0.00 |
| 2026-08-08 | $496,724.72 | $664.40 | $0.00 |
| 2026-08-09 | $494,225.53 | $160.34 | $0.00 |
| 2026-08-10 | $481,298.33 | $628.52 | $0.00 |
| 2026-08-11 | $473,942.82 | $301.79 | $0.00 |
| 2026-08-12 | $471,405.12 | $211.67 | $0.00 |
| 2026-08-13 | $451,632.23 | $881.71 | $0.00 |
| 2026-08-14 | $437,939.85 | $874.96 | $0.00 |
| 2026-08-15 | $437,759.07 | $407.70 | $0.00 |
| 2026-08-16 | $444,146.35 | $36.65 | $0.00 |
| 2026-08-17 | $436,291.56 | $60.33 | $0.00 |
| 2026-08-18 | $451,461.07 | $2,765.35 | $0.00 |
| 2026-08-19 | $444,314.98 | $1,068.19 | $0.00 |
| 2026-08-20 | $557,966.61 | $1,605.79 | $0.00 |
| 2026-08-21 | $543,976.96 | $1,194.43 | $0.00 |
| 2026-08-22 | $626,284.84 | $3,089.10 | $0.00 |
| 2026-08-23 | $578,484.50 | $2,583.82 | $0.00 |
| 2026-08-24 | $554,731.74 | $2,266.34 | $0.00 |
| 2026-08-25 | $539,138.44 | $563.57 | $0.00 |
| 2026-08-26 | $425,160.97 | $9,569.61 | $0.00 |
| 2026-08-27 | $462,788.78 | $1,241.21 | $0.00 |
| 2026-08-28 | $435,388.26 | $1,672.36 | $0.00 |
| 2026-08-29 | $414,431.64 | $2,944.81 | $0.00 |
| 2026-08-30 | $390,633.75 | $1,616.10 | $0.00 |
| 2026-08-31 | $315,030.48 | $406.90 | $0.00 |
| 2026-09-01 | $373,850.10 | $1,500.03 | $0.00 |
| 2026-09-02 | $299,226.80 | $1,009.04 | $0.00 |
| 2026-09-03 | $332,118.29 | $806.39 | $0.00 |
| 2026-09-04 | $356,185.67 | $789.86 | $0.00 |
| 2026-09-05 | $351,618.69 | $714.51 | $0.00 |
| 2026-09-06 | $338,958.34 | $1,118.92 | $0.00 |
| 2026-09-07 | $349,984.59 | $463.72 | $0.00 |
| 2026-09-08 | $337,392.34 | $959.86 | $0.00 |
| 2026-09-09 | $328,085.07 | $1,592.93 | $0.00 |
| 2026-09-10 | $332,631.21 | $69.15 | $0.00 |
| 2026-09-11 | $320,422.16 | $162.51 | $0.00 |
| 2026-09-12 | $326,630.91 | $366.31 | $0.00 |
| 2026-09-13 | $341,168.83 | $1,078.86 | $0.00 |
| 2026-09-14 | $329,081.06 | $68.13 | $0.00 |
| 2026-09-15 | $334,858.07 | $208.10 | $0.00 |
| 2026-09-16 | $318,446.53 | $79.64 | $0.00 |
| 2026-09-17 | $316,937.72 | $304.92 | $0.00 |
| 2026-09-18 | $318,454.56 | $195.65 | $0.00 |
| 2026-09-19 | $356,021.36 | $2,664.75 | $0.00 |
| 2026-09-20 | $398,550.15 | $2,242.86 | $0.00 |
| 2026-09-21 | $406,327.37 | $1,213.01 | $0.00 |
| 2026-09-22 | $441,914.45 | $832.24 | $0.00 |
| 2026-09-23 | $411,905.51 | $1,792.87 | $0.00 |
| 2026-09-24 | $385,065.48 | $919.19 | $0.00 |
| 2026-09-25 | $388,966.65 | $371.37 | $0.00 |
| 2026-09-26 | $390,088.64 | $703.87 | $0.00 |
| 2026-09-27 | $382,023.57 | $619.81 | $0.00 |
| 2026-09-28 | $384,960.44 | $333.56 | $0.00 |
| 2026-09-29 | $382,311.47 | $290.54 | $0.00 |
| 2026-09-30 | $385,156.07 | $236.83 | $0.00 |
| 2026-10-01 | $384,494.30 | $203.85 | $0.00 |
| 2026-10-02 | $386,587.32 | $443.49 | $0.00 |
| 2026-10-03 | $355,611.76 | $1,806.35 | $0.00 |
| 2026-10-04 | $328,542.75 | $1,951.83 | $0.00 |
| 2026-10-05 | $315,061.21 | $1,193.36 | $0.00 |
| 2026-10-06 | $320,100.95 | $1,158.44 | $0.00 |
| 2026-10-07 | $327,132.15 | $63.46 | $0.00 |
| 2026-10-07 | $309,086.07 | $374.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
