APIX APIX #6657
$0.0000064000 5.02% (1d)
Market Overview
APIX current market price is $0.0000064000 with a 24 hour trading volume of $884. The total available supply of APIX is 8.97B APIX with a maximum supply of 10.00B APIX. It has secured Rank 6657 in the cryptocurrency market with a marketcap of $59,564. The APIX price is 0.19% up in the last one hour.
The high price of the APIX is $0.0000067900 and low price is $0.0000063800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APIX Rank
6657
APIX Price
$0.0000064000
Market Cap
$59,564 5.09%
Fully Diluted Valuation
$57,311
Trading Volume(24h)
$884
Circulating Supply
9.32B APIX
Total Supply
8.97B APIX
Max Supply
10.00B APIX
High(24h)
$0.0000067900
Low(24h)
$0.0000063800
All-time High
$0.00013727 95.34%
13 Sep 2025
All-time Low
$0.0000062800 1.82%
17 Jul 2026
Cryptocurrency APIX Calculator
Want to convert more cryptocurrencies?
APIX Price Chart
1h
0.19%
24h
5.02%
7d
0.22%
14d
11.61%
30d
15.44%
60d
30.61%
200d
81.14%
1y
91.05%
APIX Historical Data
Historical data of APIX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $6,871.28 | $0.00 |
| 2025-07-11 | $0.00 | $6,871.28 | $0.00 |
| 2025-07-12 | $481,717.72 | $8,538.01 | $0.00 |
| 2025-07-13 | $441,911.75 | $2,413.13 | $0.00 |
| 2025-07-14 | $446,630.96 | $924.33 | $0.00 |
| 2025-07-15 | $446,075.85 | $4,764.69 | $0.00 |
| 2025-07-16 | $492,332.45 | $2,122.65 | $0.00 |
| 2025-07-17 | $509,753.28 | $1,127.76 | $0.00 |
| 2025-07-18 | $531,423.88 | $705.77 | $0.00 |
| 2025-07-19 | $548,786.31 | $1,427.57 | $0.00 |
| 2025-07-20 | $526,545.91 | $1,674.62 | $0.00 |
| 2025-07-21 | $610,633.97 | $4,328.50 | $0.00 |
| 2025-07-22 | $664,417.45 | $2,506.25 | $0.00 |
| 2025-07-23 | $714,646.68 | $2,481.91 | $0.00 |
| 2025-07-24 | $777,853.22 | $4,837.61 | $0.00 |
| 2025-07-25 | $752,429.92 | $540.31 | $0.00 |
| 2025-07-26 | $718,777.18 | $1,594.07 | $0.00 |
| 2025-07-27 | $718,127.89 | $2,219.12 | $0.00 |
| 2025-07-28 | $765,856.21 | $3,630.21 | $0.00 |
| 2025-07-29 | $813,317.24 | $3,851.44 | $0.00 |
| 2025-07-30 | $749,998.10 | $11,496.47 | $0.00 |
| 2025-07-31 | $884,194.20 | $12,413.98 | $0.00 |
| 2025-08-01 | $844,019.82 | $2,523.72 | $0.00 |
| 2025-08-02 | $877,528.81 | $18,623.46 | $0.00 |
| 2025-08-03 | $898,933.65 | $5,965.57 | $0.00 |
| 2025-08-04 | $871,711.60 | $5,162.77 | $0.00 |
| 2025-08-05 | $912,248.46 | $5,380.95 | $0.00 |
| 2025-08-06 | $871,758.76 | $6,592.30 | $0.00 |
| 2025-08-07 | $874,121.23 | $9,654.36 | $0.00 |
| 2025-08-08 | $921,541.82 | $7,531.84 | $0.00 |
| 2025-08-09 | $934,671.46 | $3,915.77 | $0.00 |
| 2025-08-10 | $1,010,176.48 | $51,114.17 | $0.00 |
| 2025-08-11 | $1,019,482.65 | $6,677.42 | $0.00 |
| 2025-08-12 | $999,450.63 | $15,396.84 | $0.00 |
| 2025-08-13 | $1,048,353.56 | $5,091.55 | $0.00 |
| 2025-08-14 | $1,048,859.50 | $8,001.89 | $0.00 |
| 2025-08-15 | $927,131.71 | $21,364.44 | $0.00 |
| 2025-08-16 | $942,016.79 | $8,559.96 | $0.00 |
| 2025-08-17 | $958,226.44 | $1,124.91 | $0.00 |
| 2025-08-18 | $994,311.01 | $3,805.20 | $0.00 |
| 2025-08-19 | $939,296.91 | $11,553.30 | $0.00 |
| 2025-08-20 | $995,762.31 | $20,987.57 | $0.00 |
| 2025-08-21 | $979,598.16 | $28,616.11 | $0.00 |
| 2025-08-22 | $960,276.92 | $17,283.05 | $0.00 |
| 2025-08-23 | $1,085,326.16 | $15,297.77 | $0.00 |
| 2025-08-24 | $1,174,749.79 | $91,156.14 | $0.00 |
| 2025-08-25 | $1,111,266.14 | $11,242.30 | $0.00 |
| 2025-08-26 | $994,665.30 | $8,122.30 | $0.00 |
| 2025-08-27 | $1,022,257.45 | $7,368.56 | $0.00 |
| 2025-08-28 | $1,031,000.98 | $3,819.92 | $0.00 |
| 2025-08-29 | $1,034,578.52 | $24,516.15 | $0.00 |
| 2025-08-30 | $1,003,305.05 | $10,080.87 | $0.00 |
| 2025-08-31 | $1,000,537.14 | $6,056.19 | $0.00 |
| 2025-09-01 | $992,080.69 | $4,789.60 | $0.00 |
| 2025-09-02 | $996,685.28 | $6,521.99 | $0.00 |
| 2025-09-03 | $1,074,562.31 | $28,615.43 | $0.00 |
| 2025-09-04 | $1,085,443.29 | $3,575.94 | $0.00 |
| 2025-09-05 | $1,057,360.15 | $3,947.15 | $0.00 |
| 2025-09-06 | $1,059,489.00 | $1,827.03 | $0.00 |
| 2025-09-07 | $1,035,701.86 | $15,549.66 | $0.00 |
| 2025-09-08 | $1,028,158.84 | $3,469.56 | $0.00 |
| 2025-09-09 | $999,160.96 | $9,437.75 | $0.00 |
| 2025-09-10 | $1,006,266.51 | $6,742.81 | $0.00 |
| 2025-09-11 | $1,130,219.28 | $33,698.21 | $0.00 |
| 2025-09-12 | $1,141,638.72 | $5,148.96 | $0.00 |
| 2025-09-13 | $1,240,438.03 | $43,539.92 | $0.00 |
| 2025-09-14 | $1,279,283.67 | $13,801.42 | $0.00 |
| 2025-09-15 | $1,200,463.36 | $14,691.26 | $0.00 |
| 2025-09-16 | $1,167,964.14 | $10,853.68 | $0.00 |
| 2025-09-17 | $1,158,701.22 | $19,262.41 | $0.00 |
| 2025-09-18 | $1,187,560.51 | $29,709.92 | $0.00 |
| 2025-09-19 | $1,263,411.99 | $18,947.46 | $0.00 |
| 2025-09-20 | $1,189,944.60 | $14,816.25 | $0.00 |
| 2025-09-21 | $1,145,664.09 | $7,049.27 | $0.00 |
| 2025-09-22 | $1,128,917.69 | $3,390.41 | $0.00 |
| 2025-09-23 | $1,132,886.49 | $6,313.03 | $0.00 |
| 2025-09-24 | $1,138,101.63 | $6,206.46 | $0.00 |
| 2025-09-25 | $1,086,877.77 | $16,722.67 | $0.00 |
| 2025-09-26 | $958,710.76 | $7,447.72 | $0.00 |
| 2025-09-27 | $983,819.06 | $10,884.73 | $0.00 |
| 2025-09-28 | $1,003,573.06 | $32,843.85 | $0.00 |
| 2025-09-29 | $1,047,921.88 | $23,297.44 | $0.00 |
| 2025-09-30 | $1,064,882.65 | $6,745.75 | $0.00 |
| 2025-10-01 | $1,033,595.58 | $10,600.74 | $0.00 |
| 2025-10-02 | $1,029,076.49 | $7,520.13 | $0.00 |
| 2025-10-03 | $1,053,360.74 | $10,435.00 | $0.00 |
| 2025-10-04 | $1,039,188.76 | $7,307.07 | $0.00 |
| 2025-10-05 | $1,032,405.66 | $9,872.13 | $0.00 |
| 2025-10-06 | $1,033,904.74 | $2,913.27 | $0.00 |
| 2025-10-07 | $1,027,765.72 | $6,030.23 | $0.00 |
| 2025-10-08 | $1,017,671.31 | $12,782.60 | $0.00 |
| 2025-10-09 | $1,039,442.60 | $6,501.12 | $0.00 |
| 2025-10-10 | $970,635.34 | $8,760.67 | $0.00 |
| 2025-10-11 | $677,828.76 | $23,633.19 | $0.00 |
| 2025-10-12 | $677,464.67 | $8,665.51 | $0.00 |
| 2025-10-13 | $713,363.73 | $8,391.61 | $0.00 |
| 2025-10-14 | $739,883.97 | $5,519.38 | $0.00 |
| 2025-10-15 | $710,341.49 | $2,942.70 | $0.00 |
| 2025-10-16 | $668,256.71 | $3,771.05 | $0.00 |
| 2025-10-17 | $626,845.98 | $3,955.25 | $0.00 |
| 2025-10-18 | $555,192.79 | $8,363.81 | $0.00 |
| 2025-10-19 | $561,594.53 | $1,462.54 | $0.00 |
| 2025-10-20 | $567,209.36 | $996.31 | $0.00 |
| 2025-10-21 | $600,061.05 | $3,299.89 | $0.00 |
| 2025-10-22 | $574,065.44 | $2,586.34 | $0.00 |
| 2025-10-23 | $557,247.04 | $1,903.15 | $0.00 |
| 2025-10-24 | $546,239.35 | $3,371.33 | $0.00 |
| 2025-10-25 | $541,409.69 | $3,407.49 | $0.00 |
| 2025-10-26 | $523,742.05 | $4,064.88 | $0.00 |
| 2025-10-27 | $538,517.19 | $3,141.93 | $0.00 |
| 2025-10-28 | $498,960.98 | $9,110.05 | $0.00 |
| 2025-10-29 | $440,611.58 | $20,225.95 | $0.00 |
| 2025-10-30 | $451,877.43 | $8,188.74 | $0.00 |
| 2025-10-31 | $448,213.17 | $7,812.03 | $0.00 |
| 2025-11-01 | $453,677.56 | $3,370.34 | $0.00 |
| 2025-11-02 | $434,945.51 | $11,077.89 | $0.00 |
| 2025-11-03 | $438,540.86 | $4,435.75 | $0.00 |
| 2025-11-04 | $430,564.79 | $9,368.88 | $0.00 |
| 2025-11-05 | $428,180.49 | $8,378.35 | $0.00 |
| 2025-11-06 | $424,910.25 | $5,797.97 | $0.00 |
| 2025-11-07 | $413,303.44 | $5,366.53 | $0.00 |
| 2025-11-08 | $416,264.31 | $6,372.01 | $0.00 |
| 2025-11-09 | $369,471.44 | $4,530.18 | $0.00 |
| 2025-11-10 | $373,409.56 | $1,144.97 | $0.00 |
| 2025-11-11 | $378,341.76 | $2,789.13 | $0.00 |
| 2025-11-12 | $357,693.31 | $7,159.10 | $0.00 |
| 2025-11-13 | $348,837.38 | $3,444.05 | $0.00 |
| 2025-11-14 | $334,520.89 | $3,934.51 | $0.00 |
| 2025-11-15 | $310,645.16 | $3,773.01 | $0.00 |
| 2025-11-16 | $324,339.73 | $3,908.31 | $0.00 |
| 2025-11-17 | $315,303.13 | $1,909.72 | $0.00 |
| 2025-11-18 | $302,156.30 | $2,974.53 | $0.00 |
| 2025-11-19 | $304,707.27 | $2,380.89 | $0.00 |
| 2025-11-20 | $334,031.84 | $4,445.75 | $0.00 |
| 2025-11-21 | $394,676.00 | $8,786.57 | $0.00 |
| 2025-11-22 | $352,246.87 | $5,403.47 | $0.00 |
| 2025-11-23 | $323,804.50 | $3,049.34 | $0.00 |
| 2025-11-24 | $327,636.29 | $1,008.57 | $0.00 |
| 2025-11-25 | $362,993.10 | $5,827.57 | $0.00 |
| 2025-11-26 | $338,953.42 | $3,083.19 | $0.00 |
| 2025-11-27 | $339,829.33 | $2,304.29 | $0.00 |
| 2025-11-28 | $340,435.71 | $789.16 | $0.00 |
| 2025-11-29 | $335,701.36 | $1,246.88 | $0.00 |
| 2025-11-30 | $325,409.59 | $1,302.06 | $0.00 |
| 2025-12-01 | $313,363.59 | $1,363.01 | $0.00 |
| 2025-12-02 | $288,389.53 | $4,242.86 | $0.00 |
| 2025-12-03 | $303,109.11 | $2,021.53 | $0.00 |
| 2025-12-04 | $321,419.49 | $2,142.77 | $0.00 |
| 2025-12-05 | $317,685.01 | $2,642.62 | $0.00 |
| 2025-12-06 | $297,998.55 | $2,062.85 | $0.00 |
| 2025-12-07 | $300,613.37 | $759.19 | $0.00 |
| 2025-12-08 | $300,913.18 | $1,859.29 | $0.00 |
| 2025-12-09 | $302,533.63 | $1,118.96 | $0.00 |
| 2025-12-10 | $318,487.32 | $856.51 | $0.00 |
| 2025-12-11 | $311,925.05 | $491.48 | $0.00 |
| 2025-12-12 | $299,534.59 | $1,983.91 | $0.00 |
| 2025-12-13 | $281,593.31 | $2,999.69 | $0.00 |
| 2025-12-14 | $284,561.04 | $404.22 | $0.00 |
| 2025-12-15 | $276,191.05 | $393.36 | $0.00 |
| 2025-12-16 | $261,447.09 | $1,886.37 | $0.00 |
| 2025-12-17 | $254,360.03 | $2,155.67 | $0.00 |
| 2025-12-18 | $248,012.38 | $1,547.97 | $0.00 |
| 2025-12-19 | $238,311.22 | $1,833.48 | $0.00 |
| 2025-12-20 | $259,231.49 | $1,614.92 | $0.00 |
| 2025-12-21 | $279,580.05 | $2,419.25 | $0.00 |
| 2025-12-22 | $280,764.09 | $1,359.62 | $0.00 |
| 2025-12-23 | $284,319.21 | $1,121.56 | $0.00 |
| 2025-12-24 | $284,232.37 | $1,489.74 | $0.00 |
| 2025-12-25 | $281,865.50 | $369.31 | $0.00 |
| 2025-12-26 | $280,043.64 | $708.07 | $0.00 |
| 2025-12-27 | $283,125.19 | $737.32 | $0.00 |
| 2025-12-28 | $285,414.88 | $468.61 | $0.00 |
| 2025-12-29 | $283,563.35 | $269.35 | $0.00 |
| 2025-12-30 | $274,637.02 | $1,902.70 | $0.00 |
| 2025-12-31 | $278,955.50 | $800.04 | $0.00 |
| 2026-01-01 | $273,521.50 | $2,598.75 | $0.00 |
| 2026-01-02 | $296,172.45 | $1,874.70 | $0.00 |
| 2026-01-03 | $301,709.45 | $1,826.55 | $0.00 |
| 2026-01-04 | $305,593.73 | $1,523.31 | $0.00 |
| 2026-01-05 | $304,644.69 | $1,548.34 | $0.00 |
| 2026-01-06 | $308,818.63 | $1,298.73 | $0.00 |
| 2026-01-07 | $317,729.41 | $2,568.25 | $0.00 |
| 2026-01-08 | $315,960.20 | $2,254.20 | $0.00 |
| 2026-01-09 | $319,796.28 | $2,473.17 | $0.00 |
| 2026-01-10 | $324,593.83 | $3,137.16 | $0.00 |
| 2026-01-11 | $325,519.99 | $653.25 | $0.00 |
| 2026-01-12 | $322,421.83 | $640.70 | $0.00 |
| 2026-01-13 | $323,128.91 | $1,943.25 | $0.00 |
| 2026-01-14 | $371,554.48 | $2,602.91 | $0.00 |
| 2026-01-15 | $370,823.53 | $1,303.51 | $0.00 |
| 2026-01-16 | $349,176.85 | $1,247.09 | $0.00 |
| 2026-01-17 | $343,473.05 | $697.66 | $0.00 |
| 2026-01-18 | $344,515.89 | $1,775.79 | $0.00 |
| 2026-01-19 | $336,220.73 | $587.37 | $0.00 |
| 2026-01-20 | $334,876.64 | $4,225.77 | $0.00 |
| 2026-01-21 | $333,236.13 | $1,857.43 | $0.00 |
| 2026-01-22 | $356,249.59 | $3,040.78 | $0.00 |
| 2026-01-23 | $372,039.33 | $4,129.24 | $0.00 |
| 2026-01-24 | $407,945.20 | $6,941.38 | $0.00 |
| 2026-01-25 | $442,643.14 | $7,276.53 | $0.00 |
| 2026-01-26 | $429,460.09 | $1,263.03 | $0.00 |
| 2026-01-27 | $455,362.84 | $6,438.11 | $0.00 |
| 2026-01-28 | $507,417.14 | $3,747.75 | $0.00 |
| 2026-01-29 | $518,662.59 | $1,478.56 | $0.00 |
| 2026-01-30 | $346,518.90 | $14,615.31 | $0.00 |
| 2026-01-31 | $325,527.91 | $2,475.32 | $0.00 |
| 2026-02-01 | $307,951.30 | $3,086.97 | $0.00 |
| 2026-02-02 | $305,708.49 | $1,221.73 | $0.00 |
| 2026-02-03 | $318,582.33 | $2,423.63 | $0.00 |
| 2026-02-04 | $313,765.28 | $2,243.40 | $0.00 |
| 2026-02-05 | $309,666.04 | $1,661.10 | $0.00 |
| 2026-02-06 | $310,688.41 | $5,099.34 | $0.00 |
| 2026-02-07 | $295,452.05 | $5,436.51 | $0.00 |
| 2026-02-08 | $295,192.14 | $1,086.81 | $0.00 |
| 2026-02-09 | $291,915.77 | $737.92 | $0.00 |
| 2026-02-10 | $291,887.48 | $849.51 | $0.00 |
| 2026-02-11 | $257,229.31 | $4,245.51 | $0.00 |
| 2026-02-12 | $254,957.35 | $1,642.13 | $0.00 |
| 2026-02-13 | $244,332.50 | $2,531.49 | $0.00 |
| 2026-02-14 | $250,867.15 | $661.27 | $0.00 |
| 2026-02-15 | $260,233.97 | $363.05 | $0.00 |
| 2026-02-16 | $252,956.78 | $1,472.62 | $0.00 |
| 2026-02-17 | $250,568.96 | $1,007.86 | $0.00 |
| 2026-02-18 | $238,084.96 | $945.29 | $0.00 |
| 2026-02-19 | $234,799.66 | $596.17 | $0.00 |
| 2026-02-20 | $225,606.88 | $876.60 | $0.00 |
| 2026-02-21 | $230,752.19 | $707.83 | $0.00 |
| 2026-02-22 | $228,658.05 | $521.71 | $0.00 |
| 2026-02-23 | $223,921.16 | $388.14 | $0.00 |
| 2026-02-24 | $199,157.09 | $1,839.48 | $0.00 |
| 2026-02-25 | $178,218.54 | $1,810.40 | $0.00 |
| 2026-02-26 | $196,059.70 | $1,402.52 | $0.00 |
| 2026-02-27 | $191,845.94 | $402.39 | $0.00 |
| 2026-02-28 | $187,128.67 | $453.91 | $0.00 |
| 2026-03-01 | $190,955.70 | $837.53 | $0.00 |
| 2026-03-02 | $189,572.21 | $708.10 | $0.00 |
| 2026-03-03 | $196,001.23 | $843.88 | $0.00 |
| 2026-03-04 | $196,374.52 | $658.41 | $0.00 |
| 2026-03-05 | $201,744.65 | $868.40 | $0.00 |
| 2026-03-06 | $200,223.71 | $300.14 | $0.00 |
| 2026-03-07 | $194,432.32 | $371.30 | $0.00 |
| 2026-03-08 | $193,158.33 | $82.07 | $0.00 |
| 2026-03-09 | $191,136.26 | $303.11 | $0.00 |
| 2026-03-10 | $197,981.54 | $685.79 | $0.00 |
| 2026-03-11 | $202,077.04 | $825.47 | $0.00 |
| 2026-03-12 | $201,832.93 | $513.15 | $0.00 |
| 2026-03-13 | $215,265.28 | $1,950.54 | $0.00 |
| 2026-03-14 | $215,989.38 | $672.91 | $0.00 |
| 2026-03-15 | $215,472.74 | $143.00 | $0.00 |
| 2026-03-16 | $215,827.51 | $589.45 | $0.00 |
| 2026-03-17 | $224,544.05 | $1,483.05 | $0.00 |
| 2026-03-18 | $220,628.33 | $291.22 | $0.00 |
| 2026-03-19 | $213,208.15 | $845.03 | $0.00 |
| 2026-03-20 | $210,311.76 | $177.72 | $0.00 |
| 2026-03-21 | $211,274.32 | $235.88 | $0.00 |
| 2026-03-22 | $209,035.30 | $102.44 | $0.00 |
| 2026-03-23 | $201,863.69 | $567.79 | $0.00 |
| 2026-03-24 | $209,636.71 | $857.60 | $0.00 |
| 2026-03-25 | $210,631.15 | $234.80 | $0.00 |
| 2026-03-26 | $209,568.90 | $346.33 | $0.00 |
| 2026-03-27 | $173,108.43 | $5,979.92 | $0.00 |
| 2026-03-28 | $169,503.17 | $407.31 | $0.00 |
| 2026-03-29 | $168,997.48 | $183.59 | $0.00 |
| 2026-03-30 | $166,540.24 | $226.07 | $0.00 |
| 2026-03-31 | $168,679.17 | $373.03 | $0.00 |
| 2026-04-01 | $170,462.86 | $647.76 | $0.00 |
| 2026-04-02 | $124,581.65 | $7,154.81 | $0.00 |
| 2026-04-03 | $113,806.75 | $1,515.47 | $0.00 |
| 2026-04-04 | $115,519.77 | $330.68 | $0.00 |
| 2026-04-05 | $115,470.90 | $189.36 | $0.00 |
| 2026-04-06 | $98,341.72 | $2,463.48 | $0.00 |
| 2026-04-07 | $98,235.86 | $537.17 | $0.00 |
| 2026-04-08 | $100,898.73 | $929.45 | $0.00 |
| 2026-04-09 | $98,102.70 | $304.65 | $0.00 |
| 2026-04-10 | $99,867.30 | $454.18 | $0.00 |
| 2026-04-11 | $97,836.71 | $562.70 | $0.00 |
| 2026-04-12 | $95,759.36 | $350.78 | $0.00 |
| 2026-04-13 | $93,331.44 | $200.17 | $0.00 |
| 2026-04-14 | $97,276.57 | $460.26 | $0.00 |
| 2026-04-15 | $94,830.09 | $229.23 | $0.00 |
| 2026-04-16 | $95,925.04 | $151.98 | $0.00 |
| 2026-04-17 | $97,417.18 | $635.66 | $0.00 |
| 2026-04-18 | $97,547.59 | $530.84 | $0.00 |
| 2026-04-19 | $93,829.65 | $267.38 | $0.00 |
| 2026-04-20 | $91,291.20 | $250.44 | $0.00 |
| 2026-04-21 | $93,439.51 | $188.72 | $0.00 |
| 2026-04-22 | $93,994.73 | $275.21 | $0.00 |
| 2026-04-23 | $94,120.92 | $194.58 | $0.00 |
| 2026-04-24 | $93,826.03 | $283.29 | $0.00 |
| 2026-04-25 | $94,122.36 | $99.30 | $0.00 |
| 2026-04-26 | $93,749.37 | $37.81 | $0.00 |
| 2026-04-27 | $94,520.93 | $41.43 | $0.00 |
| 2026-04-28 | $92,970.72 | $188.38 | $0.00 |
| 2026-04-29 | $91,848.82 | $169.96 | $0.00 |
| 2026-04-30 | $91,300.23 | $270.19 | $0.00 |
| 2026-05-01 | $91,148.75 | $63.38 | $0.00 |
| 2026-05-02 | $91,092.04 | $68.51 | $0.00 |
| 2026-05-03 | $91,830.71 | $27.26 | $0.00 |
| 2026-05-04 | $87,633.11 | $431.93 | $0.00 |
| 2026-05-05 | $88,118.70 | $317.26 | $0.00 |
| 2026-05-06 | $90,052.05 | $207.12 | $0.00 |
| 2026-05-07 | $91,658.63 | $531.57 | $0.00 |
| 2026-05-08 | $90,855.93 | $210.58 | $0.00 |
| 2026-05-09 | $93,560.89 | $213.11 | $0.00 |
| 2026-05-10 | $93,792.65 | $152.61 | $0.00 |
| 2026-05-11 | $95,763.74 | $368.56 | $0.00 |
| 2026-05-12 | $95,348.30 | $206.27 | $0.00 |
| 2026-05-13 | $93,284.61 | $288.14 | $0.00 |
| 2026-05-14 | $92,333.32 | $253.40 | $0.00 |
| 2026-05-15 | $93,732.27 | $274.93 | $0.00 |
| 2026-05-16 | $90,972.70 | $220.62 | $0.00 |
| 2026-05-17 | $89,329.36 | $152.49 | $0.00 |
| 2026-05-18 | $88,237.83 | $192.10 | $0.00 |
| 2026-05-19 | $88,816.66 | $184.01 | $0.00 |
| 2026-05-20 | $87,756.41 | $93.61 | $0.00 |
| 2026-05-21 | $89,077.49 | $116.69 | $0.00 |
| 2026-05-22 | $90,452.22 | $179.04 | $0.00 |
| 2026-05-23 | $88,199.82 | $265.18 | $0.00 |
| 2026-05-24 | $89,646.08 | $424.92 | $0.00 |
| 2026-05-25 | $88,315.79 | $127.64 | $0.00 |
| 2026-05-26 | $89,184.92 | $152.28 | $0.00 |
| 2026-05-27 | $88,049.21 | $386.55 | $0.00 |
| 2026-05-28 | $87,087.33 | $407.78 | $0.00 |
| 2026-05-29 | $86,132.25 | $250.77 | $0.00 |
| 2026-05-30 | $85,338.29 | $364.21 | $0.00 |
| 2026-05-31 | $86,016.87 | $145.59 | $0.00 |
| 2026-06-01 | $85,916.17 | $223.74 | $0.00 |
| 2026-06-02 | $85,925.72 | $300.77 | $0.00 |
| 2026-06-03 | $79,704.41 | $666.09 | $0.00 |
| 2026-06-04 | $79,921.66 | $917.01 | $0.00 |
| 2026-06-05 | $77,658.11 | $1,147.57 | $0.00 |
| 2026-06-06 | $70,604.77 | $1,421.40 | $0.00 |
| 2026-06-07 | $70,631.00 | $870.81 | $0.00 |
| 2026-06-08 | $72,167.91 | $713.95 | $0.00 |
| 2026-06-09 | $72,143.03 | $326.34 | $0.00 |
| 2026-06-10 | $71,023.51 | $315.44 | $0.00 |
| 2026-06-11 | $69,096.35 | $319.47 | $0.00 |
| 2026-06-12 | $71,036.94 | $483.02 | $0.00 |
| 2026-06-13 | $70,275.23 | $177.82 | $0.00 |
| 2026-06-14 | $71,230.74 | $93.19 | $0.00 |
| 2026-06-15 | $71,517.20 | $303.57 | $0.00 |
| 2026-06-16 | $72,296.70 | $245.96 | $0.00 |
| 2026-06-17 | $72,939.64 | $343.72 | $0.00 |
| 2026-06-18 | $71,811.56 | $355.86 | $0.00 |
| 2026-06-19 | $69,466.31 | $703.83 | $0.00 |
| 2026-06-20 | $66,607.63 | $724.59 | $0.00 |
| 2026-06-21 | $68,837.60 | $571.71 | $0.00 |
| 2026-06-22 | $67,981.58 | $176.78 | $0.00 |
| 2026-06-23 | $68,740.50 | $312.46 | $0.00 |
| 2026-06-24 | $70,568.84 | $545.10 | $0.00 |
| 2026-06-25 | $69,935.52 | $567.47 | $0.00 |
| 2026-06-26 | $68,323.87 | $643.51 | $0.00 |
| 2026-06-27 | $70,732.93 | $668.82 | $0.00 |
| 2026-06-28 | $69,911.59 | $317.12 | $0.00 |
| 2026-06-29 | $69,956.28 | $191.07 | $0.00 |
| 2026-06-30 | $71,557.09 | $465.92 | $0.00 |
| 2026-07-01 | $70,185.23 | $187.17 | $0.00 |
| 2026-07-02 | $70,818.18 | $385.62 | $0.00 |
| 2026-07-03 | $71,643.39 | $198.52 | $0.00 |
| 2026-07-03 | $71,762.66 | $125.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
