Aspecta ASP #1607
$0.0123 10.5% (1d)
Market Overview
Aspecta current market price is $0.0123 with a 24 hour trading volume of $3,839.03K. The total available supply of Aspecta is 1.00B ASP with a maximum supply of 1.00B ASP. It has secured Rank 1607 in the cryptocurrency market with a marketcap of $5,253.99K. The ASP price is 0.57% down in the last one hour.
The high price of the Aspecta is $0.0151 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aspecta Rank
1607
Aspecta Price
$0.0123
Market Cap
$5,253.99K 11.11%
Fully Diluted Valuation
$12.32M
Trading Volume(24h)
$3,839.03K
Circulating Supply
426.48M ASP
Total Supply
1.00B ASP
Max Supply
1.00B ASP
High(24h)
$0.0151
Low(24h)
$0.0107
All-time High
$0.582 97.9%
24 Jul 2025
All-time Low
$0.009079 34.94%
16 Sep 2026
Cryptocurrency Aspecta Calculator
Want to convert more cryptocurrencies?
Aspecta Price Chart
1h
0.57%
24h
10.5%
7d
12.73%
14d
11.99%
30d
1.53%
60d
3.5%
200d
52.02%
1y
83.13%
Aspecta Historical Data
Historical data of Aspecta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $31,481,163.97 | $8,153,376.29 | $0.14 |
| 2025-09-03 | $31,654,891.80 | $4,977,905.82 | $0.14 |
| 2025-09-04 | $33,028,117.12 | $5,159,467.68 | $0.14 |
| 2025-09-05 | $31,875,635.27 | $12,592,710.89 | $0.14 |
| 2025-09-06 | $31,853,635.97 | $9,636,715.27 | $0.14 |
| 2025-09-07 | $31,528,342.63 | $8,154,396.70 | $0.14 |
| 2025-09-08 | $32,290,115.43 | $6,790,948.02 | $0.14 |
| 2025-09-09 | $32,246,017.70 | $6,792,932.46 | $0.14 |
| 2025-09-10 | $31,625,784.84 | $7,659,353.63 | $0.14 |
| 2025-09-11 | $31,172,050.60 | $5,925,062.02 | $0.14 |
| 2025-09-12 | $31,297,787.58 | $6,616,461.07 | $0.14 |
| 2025-09-13 | $31,602,022.65 | $1,485,479.74 | $0.14 |
| 2025-09-14 | $33,199,481.62 | $2,649,747.52 | $0.14 |
| 2025-09-15 | $31,833,043.75 | $4,810,221.19 | $0.14 |
| 2025-09-16 | $32,307,260.66 | $8,236,438.25 | $0.14 |
| 2025-09-17 | $31,919,401.24 | $5,403,772.63 | $0.14 |
| 2025-09-18 | $49,904,275.60 | $92,947,429.84 | $0.22 |
| 2025-09-19 | $43,599,433.71 | $51,804,863.30 | $0.19 |
| 2025-09-20 | $39,071,895.50 | $31,999,674.57 | $0.17 |
| 2025-09-21 | $45,274,694.95 | $45,232,832.90 | $0.20 |
| 2025-09-22 | $42,304,167.81 | $33,899,051.74 | $0.18 |
| 2025-09-23 | $37,402,436.90 | $20,385,770.14 | $0.16 |
| 2025-09-24 | $36,065,074.11 | $13,911,541.75 | $0.16 |
| 2025-09-25 | $37,363,589.09 | $11,046,447.08 | $0.16 |
| 2025-09-26 | $31,739,887.17 | $10,670,673.72 | $0.14 |
| 2025-09-27 | $30,712,241.49 | $10,170,225.66 | $0.13 |
| 2025-09-28 | $25,836,547.24 | $10,944,764.15 | $0.11 |
| 2025-09-29 | $26,491,030.19 | $9,710,487.82 | $0.12 |
| 2025-09-30 | $29,514,768.44 | $28,702,963.41 | $0.13 |
| 2025-10-01 | $26,007,674.56 | $9,602,751.70 | $0.11 |
| 2025-10-02 | $26,861,980.75 | $2,511,761.44 | $0.12 |
| 2025-10-03 | $26,936,129.72 | $6,821,659.84 | $0.12 |
| 2025-10-04 | $26,507,181.32 | $7,704,030.98 | $0.12 |
| 2025-10-05 | $29,101,585.48 | $13,725,258.61 | $0.13 |
| 2025-10-06 | $26,870,727.23 | $9,615,579.46 | $0.12 |
| 2025-10-07 | $27,487,164.11 | $7,028,004.05 | $0.12 |
| 2025-10-08 | $25,623,635.96 | $7,731,031.66 | $0.11 |
| 2025-10-09 | $32,277,897.41 | $70,538,183.55 | $0.14 |
| 2025-10-10 | $28,358,542.07 | $43,388,226.58 | $0.12 |
| 2025-10-11 | $21,995,551.91 | $20,360,754.27 | $0.10 |
| 2025-10-12 | $19,650,909.50 | $11,125,861.60 | $0.09 |
| 2025-10-13 | $22,186,416.36 | $7,751,274.16 | $0.10 |
| 2025-10-14 | $22,300,994.41 | $5,609,228.57 | $0.10 |
| 2025-10-15 | $20,619,155.88 | $3,295,671.30 | $0.09 |
| 2025-10-16 | $19,941,583.67 | $2,979,018.48 | $0.09 |
| 2025-10-17 | $18,761,792.03 | $2,841,793.07 | $0.08 |
| 2025-10-18 | $18,055,982.03 | $3,462,209.75 | $0.08 |
| 2025-10-19 | $18,262,948.64 | $4,549,352.32 | $0.08 |
| 2025-10-20 | $17,110,216.08 | $4,987,411.17 | $0.07 |
| 2025-10-21 | $16,967,712.06 | $3,401,821.81 | $0.07 |
| 2025-10-22 | $16,980,459.12 | $4,197,305.23 | $0.07 |
| 2025-10-23 | $16,386,128.15 | $2,942,308.87 | $0.07 |
| 2025-10-24 | $16,718,824.53 | $1,917,830.68 | $0.07 |
| 2025-10-25 | $16,836,734.42 | $1,981,049.54 | $0.07 |
| 2025-10-26 | $18,117,701.10 | $3,484,956.95 | $0.08 |
| 2025-10-27 | $18,521,363.68 | $2,859,768.48 | $0.08 |
| 2025-10-28 | $17,460,289.89 | $1,994,851.17 | $0.08 |
| 2025-10-29 | $16,845,788.07 | $3,233,454.03 | $0.07 |
| 2025-10-30 | $15,625,001.52 | $3,120,536.98 | $0.07 |
| 2025-10-31 | $14,714,088.58 | $2,937,611.85 | $0.06 |
| 2025-11-01 | $14,155,394.94 | $1,326,122.48 | $0.06 |
| 2025-11-02 | $14,421,617.37 | $552,323.74 | $0.06 |
| 2025-11-03 | $14,464,785.22 | $633,164.16 | $0.06 |
| 2025-11-04 | $11,709,513.13 | $2,001,024.42 | $0.05 |
| 2025-11-05 | $9,830,550.31 | $2,184,667.07 | $0.04 |
| 2025-11-06 | $9,567,491.47 | $1,340,229.87 | $0.04 |
| 2025-11-07 | $9,753,597.84 | $1,448,595.34 | $0.04 |
| 2025-11-08 | $10,006,782.63 | $1,648,236.50 | $0.04 |
| 2025-11-09 | $9,692,501.23 | $1,194,000.10 | $0.04 |
| 2025-11-10 | $10,854,197.35 | $3,329,187.66 | $0.05 |
| 2025-11-11 | $10,171,035.42 | $2,611,249.31 | $0.04 |
| 2025-11-12 | $10,519,451.73 | $3,318,960.95 | $0.05 |
| 2025-11-13 | $9,933,324.77 | $1,810,193.23 | $0.04 |
| 2025-11-14 | $9,447,399.33 | $1,177,000.50 | $0.04 |
| 2025-11-15 | $8,826,794.63 | $1,057,917.60 | $0.04 |
| 2025-11-16 | $8,886,744.97 | $725,914.50 | $0.04 |
| 2025-11-17 | $8,880,696.51 | $885,960.53 | $0.04 |
| 2025-11-18 | $9,189,310.10 | $801,010.14 | $0.04 |
| 2025-11-19 | $9,825,649.97 | $938,797.39 | $0.04 |
| 2025-11-20 | $8,711,495.60 | $1,088,085.27 | $0.04 |
| 2025-11-21 | $9,091,120.19 | $1,449,957.94 | $0.04 |
| 2025-11-22 | $8,994,287.36 | $1,998,399.47 | $0.04 |
| 2025-11-23 | $8,990,474.89 | $670,578.74 | $0.04 |
| 2025-11-24 | $9,097,655.67 | $979,655.16 | $0.04 |
| 2025-11-25 | $9,597,788.37 | $1,136,797.40 | $0.04 |
| 2025-11-26 | $9,679,755.20 | $818,889.74 | $0.04 |
| 2025-11-27 | $10,383,946.43 | $2,643,690.47 | $0.04 |
| 2025-11-28 | $9,825,392.02 | $1,113,250.87 | $0.04 |
| 2025-11-29 | $10,298,672.62 | $3,165,390.44 | $0.04 |
| 2025-11-30 | $9,908,804.00 | $1,021,288.07 | $0.04 |
| 2025-12-01 | $9,711,602.73 | $949,395.86 | $0.04 |
| 2025-12-02 | $9,767,769.61 | $2,066,927.38 | $0.04 |
| 2025-12-03 | $9,855,725.22 | $696,760.56 | $0.04 |
| 2025-12-04 | $9,861,033.55 | $718,047.07 | $0.04 |
| 2025-12-05 | $9,828,450.01 | $321,570.51 | $0.04 |
| 2025-12-06 | $9,662,686.40 | $331,378.66 | $0.04 |
| 2025-12-07 | $9,643,993.65 | $346,203.07 | $0.04 |
| 2025-12-08 | $9,797,004.92 | $478,169.03 | $0.04 |
| 2025-12-09 | $10,101,356.19 | $387,265.07 | $0.04 |
| 2025-12-10 | $9,876,701.06 | $422,822.20 | $0.04 |
| 2025-12-11 | $9,710,067.08 | $444,752.14 | $0.04 |
| 2025-12-12 | $9,736,830.42 | $374,061.50 | $0.04 |
| 2025-12-13 | $9,629,506.68 | $368,163.73 | $0.04 |
| 2025-12-14 | $9,653,689.50 | $190,374.05 | $0.04 |
| 2025-12-15 | $9,709,391.14 | $179,899.99 | $0.04 |
| 2025-12-16 | $9,210,969.99 | $343,479.86 | $0.04 |
| 2025-12-17 | $9,953,315.32 | $2,401,940.05 | $0.04 |
| 2025-12-18 | $10,915,675.66 | $1,506,645.62 | $0.05 |
| 2025-12-19 | $10,122,918.03 | $1,003,124.62 | $0.04 |
| 2025-12-20 | $9,705,399.13 | $324,654.45 | $0.04 |
| 2025-12-21 | $9,648,561.66 | $297,761.59 | $0.04 |
| 2025-12-22 | $9,220,187.40 | $285,180.84 | $0.04 |
| 2025-12-23 | $10,022,615.35 | $517,370.53 | $0.04 |
| 2025-12-24 | $10,642,868.42 | $1,346,267.93 | $0.05 |
| 2025-12-25 | $10,618,613.16 | $668,016.04 | $0.05 |
| 2025-12-26 | $10,682,381.20 | $396,545.26 | $0.05 |
| 2025-12-27 | $10,691,646.65 | $251,993.33 | $0.05 |
| 2025-12-28 | $10,903,726.71 | $288,706.32 | $0.05 |
| 2025-12-29 | $10,957,362.98 | $249,086.53 | $0.05 |
| 2025-12-30 | $10,834,194.80 | $310,569.81 | $0.05 |
| 2025-12-31 | $10,606,475.75 | $222,215.26 | $0.05 |
| 2026-01-01 | $10,205,069.96 | $394,613.65 | $0.04 |
| 2026-01-02 | $10,050,153.02 | $199,813.56 | $0.04 |
| 2026-01-03 | $10,059,500.12 | $233,659.72 | $0.04 |
| 2026-01-04 | $9,997,813.19 | $418,293.11 | $0.04 |
| 2026-01-05 | $10,353,722.37 | $403,711.96 | $0.05 |
| 2026-01-06 | $11,863,280.36 | $3,032,888.11 | $0.05 |
| 2026-01-07 | $11,106,966.33 | $813,091.26 | $0.05 |
| 2026-01-08 | $10,914,792.76 | $452,833.26 | $0.05 |
| 2026-01-09 | $11,329,755.51 | $422,087.73 | $0.05 |
| 2026-01-10 | $10,825,040.75 | $527,904.92 | $0.05 |
| 2026-01-11 | $10,873,750.41 | $246,765.90 | $0.05 |
| 2026-01-12 | $10,756,728.26 | $213,979.76 | $0.05 |
| 2026-01-13 | $11,107,865.84 | $847,669.75 | $0.05 |
| 2026-01-14 | $12,432,614.63 | $2,257,947.49 | $0.05 |
| 2026-01-15 | $11,629,069.21 | $2,507,836.39 | $0.05 |
| 2026-01-16 | $11,113,946.80 | $835,855.23 | $0.05 |
| 2026-01-17 | $11,220,035.70 | $497,963.88 | $0.05 |
| 2026-01-18 | $11,220,041.30 | $220,482.54 | $0.05 |
| 2026-01-19 | $11,224,349.88 | $419,313.07 | $0.05 |
| 2026-01-20 | $10,652,736.67 | $456,523.18 | $0.05 |
| 2026-01-21 | $10,089,497.98 | $664,305.06 | $0.04 |
| 2026-01-22 | $10,396,738.59 | $307,522.96 | $0.05 |
| 2026-01-23 | $10,377,876.30 | $305,595.75 | $0.05 |
| 2026-01-24 | $10,575,022.98 | $313,739.62 | $0.05 |
| 2026-01-25 | $10,427,403.10 | $270,092.98 | $0.05 |
| 2026-01-26 | $10,438,699.23 | $364,099.26 | $0.05 |
| 2026-01-27 | $10,336,288.77 | $448,337.41 | $0.04 |
| 2026-01-28 | $10,505,017.96 | $249,074.59 | $0.05 |
| 2026-01-29 | $10,535,455.88 | $211,629.51 | $0.05 |
| 2026-01-30 | $10,334,049.81 | $371,915.18 | $0.04 |
| 2026-01-31 | $8,834,239.56 | $1,538,092.74 | $0.04 |
| 2026-02-01 | $7,348,661.90 | $627,124.50 | $0.03 |
| 2026-02-02 | $7,558,914.05 | $332,339.31 | $0.03 |
| 2026-02-03 | $7,546,295.83 | $640,394.14 | $0.03 |
| 2026-02-04 | $7,656,567.72 | $306,620.14 | $0.03 |
| 2026-02-05 | $7,875,601.42 | $241,738.75 | $0.03 |
| 2026-02-06 | $7,554,248.96 | $262,217.80 | $0.03 |
| 2026-02-07 | $7,143,257.00 | $459,275.81 | $0.03 |
| 2026-02-08 | $7,846,268.24 | $209,472.65 | $0.03 |
| 2026-02-09 | $7,342,359.44 | $237,811.95 | $0.03 |
| 2026-02-10 | $6,199,886.15 | $215,074.83 | $0.03 |
| 2026-02-11 | $6,199,161.53 | $212,234.58 | $0.03 |
| 2026-02-12 | $7,285,162.14 | $255,709.79 | $0.03 |
| 2026-02-13 | $6,971,480.83 | $516,697.35 | $0.03 |
| 2026-02-14 | $7,411,323.77 | $300,833.64 | $0.03 |
| 2026-02-15 | $7,375,684.89 | $344,316.53 | $0.03 |
| 2026-02-16 | $6,814,079.58 | $534,162.98 | $0.03 |
| 2026-02-17 | $7,075,685.83 | $592,290.48 | $0.03 |
| 2026-02-18 | $7,533,028.06 | $256,461.11 | $0.03 |
| 2026-02-19 | $7,453,976.92 | $238,370.52 | $0.03 |
| 2026-02-20 | $7,708,567.02 | $185,887.85 | $0.03 |
| 2026-02-21 | $7,728,792.36 | $201,653.29 | $0.03 |
| 2026-02-22 | $7,901,637.42 | $179,829.45 | $0.03 |
| 2026-02-23 | $7,519,010.49 | $208,058.30 | $0.03 |
| 2026-02-24 | $7,543,088.82 | $218,754.39 | $0.03 |
| 2026-02-25 | $7,729,065.20 | $201,882.90 | $0.03 |
| 2026-02-26 | $7,849,594.97 | $210,233.92 | $0.03 |
| 2026-02-27 | $8,080,500.53 | $171,743.96 | $0.04 |
| 2026-02-28 | $7,584,948.01 | $263,649.47 | $0.03 |
| 2026-03-01 | $7,605,724.30 | $245,096.00 | $0.03 |
| 2026-03-02 | $7,411,054.66 | $239,191.91 | $0.03 |
| 2026-03-03 | $7,643,790.41 | $214,277.58 | $0.03 |
| 2026-03-04 | $7,975,789.63 | $175,660.13 | $0.03 |
| 2026-03-05 | $7,509,847.89 | $418,010.15 | $0.03 |
| 2026-03-06 | $6,820,426.03 | $779,727.92 | $0.03 |
| 2026-03-07 | $6,446,470.71 | $287,094.68 | $0.03 |
| 2026-03-08 | $6,442,486.93 | $111,836.89 | $0.03 |
| 2026-03-09 | $6,683,287.57 | $372,070.55 | $0.03 |
| 2026-03-10 | $6,531,577.81 | $362,452.94 | $0.03 |
| 2026-03-11 | $6,613,751.41 | $157,297.23 | $0.03 |
| 2026-03-12 | $6,685,863.21 | $180,988.86 | $0.03 |
| 2026-03-13 | $3,983,109.10 | $173,394.38 | $0.03 |
| 2026-03-14 | $4,238,177.47 | $208,130.88 | $0.03 |
| 2026-03-15 | $4,115,126.94 | $155,559.71 | $0.03 |
| 2026-03-16 | $4,339,611.06 | $182,470.30 | $0.03 |
| 2026-03-17 | $4,150,086.52 | $521,872.27 | $0.03 |
| 2026-03-18 | $4,086,661.23 | $574,818.20 | $0.03 |
| 2026-03-19 | $3,982,792.89 | $311,928.08 | $0.03 |
| 2026-03-20 | $3,948,861.75 | $118,550.98 | $0.03 |
| 2026-03-21 | $3,824,053.31 | $167,310.64 | $0.03 |
| 2026-03-22 | $3,826,783.42 | $106,600.56 | $0.03 |
| 2026-03-23 | $3,796,893.87 | $396,541.80 | $0.03 |
| 2026-03-24 | $3,836,280.18 | $534,583.72 | $0.03 |
| 2026-03-25 | $3,771,135.78 | $279,076.96 | $0.03 |
| 2026-03-26 | $-1.00 | $928,292.78 | $0.03 |
| 2026-03-27 | $-1.00 | $874,976.22 | $0.03 |
| 2026-03-28 | $-1.00 | $1,497,439.90 | $0.03 |
| 2026-03-29 | $-1.00 | $414,416.27 | $0.03 |
| 2026-03-30 | $-1.00 | $430,837.52 | $0.03 |
| 2026-03-31 | $-1.00 | $245,378.92 | $0.03 |
| 2026-04-01 | $-1.00 | $273,530.29 | $0.03 |
| 2026-04-02 | $-1.00 | $432,905.22 | $0.03 |
| 2026-04-03 | $-1.00 | $252,179.61 | $0.03 |
| 2026-04-04 | $-1.00 | $190,149.37 | $0.03 |
| 2026-04-05 | $-1.00 | $221,642.31 | $0.03 |
| 2026-04-06 | $-1.00 | $231,316.64 | $0.03 |
| 2026-04-07 | $-1.00 | $211,810.44 | $0.03 |
| 2026-04-08 | $-1.00 | $300,258.25 | $0.03 |
| 2026-04-09 | $-1.00 | $297,898.17 | $0.03 |
| 2026-04-10 | $-1.00 | $252,461.93 | $0.03 |
| 2026-04-11 | $-1.00 | $279,805.86 | $0.03 |
| 2026-04-12 | $-1.00 | $204,774.71 | $0.03 |
| 2026-04-13 | $-1.00 | $248,161.47 | $0.03 |
| 2026-04-14 | $-1.00 | $240,647.24 | $0.03 |
| 2026-04-15 | $-1.00 | $1,513,106.38 | $0.03 |
| 2026-04-16 | $-1.00 | $815,014.26 | $0.03 |
| 2026-04-17 | $-1.00 | $715,603.81 | $0.03 |
| 2026-04-18 | $-1.00 | $1,199,893.88 | $0.03 |
| 2026-04-19 | $-1.00 | $1,735,151.83 | $0.03 |
| 2026-04-20 | $-1.00 | $969,958.95 | $0.03 |
| 2026-04-21 | $-1.00 | $769,552.52 | $0.03 |
| 2026-04-22 | $7,928,966.51 | $2,422,938.18 | $0.03 |
| 2026-04-23 | $-1.00 | $1,052,047.71 | $0.03 |
| 2026-04-24 | $-1.00 | $700,107.72 | $0.03 |
| 2026-04-25 | $-1.00 | $351,756.83 | $0.03 |
| 2026-04-26 | $-1.00 | $436,188.41 | $0.03 |
| 2026-04-27 | $-1.00 | $329,442.01 | $0.03 |
| 2026-04-28 | $-1.00 | $568,235.10 | $0.03 |
| 2026-04-29 | $-1.00 | $1,823,990.11 | $0.03 |
| 2026-04-30 | $-1.00 | $606,949.31 | $0.03 |
| 2026-05-01 | $-1.00 | $332,103.35 | $0.03 |
| 2026-05-02 | $-1.00 | $349,395.59 | $0.03 |
| 2026-05-03 | $-1.00 | $271,817.51 | $0.03 |
| 2026-05-04 | $-1.00 | $729,080.43 | $0.03 |
| 2026-05-05 | $-1.00 | $413,601.56 | $0.03 |
| 2026-05-06 | $-1.00 | $591,912.94 | $0.03 |
| 2026-05-07 | $-1.00 | $530,210.20 | $0.03 |
| 2026-05-08 | $-1.00 | $426,316.92 | $0.03 |
| 2026-05-09 | $-1.00 | $974,906.75 | $0.03 |
| 2026-05-10 | $-1.00 | $826,870.49 | $0.03 |
| 2026-05-11 | $-1.00 | $439,777.29 | $0.03 |
| 2026-05-12 | $-1.00 | $2,299,267.03 | $0.03 |
| 2026-05-13 | $-1.00 | $1,180,116.68 | $0.03 |
| 2026-05-14 | $-1.00 | $1,084,368.19 | $0.03 |
| 2026-05-15 | $-1.00 | $2,240,440.76 | $0.03 |
| 2026-05-16 | $-1.00 | $525,090.10 | $0.03 |
| 2026-05-17 | $-1.00 | $684,600.01 | $0.03 |
| 2026-05-18 | $-1.00 | $477,578.01 | $0.03 |
| 2026-05-19 | $-1.00 | $498,407.06 | $0.03 |
| 2026-05-20 | $-1.00 | $365,252.31 | $0.03 |
| 2026-05-21 | $-1.00 | $299,588.65 | $0.03 |
| 2026-05-22 | $-1.00 | $896,851.56 | $0.03 |
| 2026-05-23 | $-1.00 | $299,558.46 | $0.03 |
| 2026-05-24 | $-1.00 | $623,353.51 | $0.03 |
| 2026-05-25 | $-1.00 | $1,886,179.81 | $0.03 |
| 2026-05-26 | $-1.00 | $637,756.21 | $0.03 |
| 2026-05-27 | $-1.00 | $1,531,399.65 | $0.03 |
| 2026-05-28 | $-1.00 | $1,493,101.09 | $0.03 |
| 2026-05-29 | $9,558,235.32 | $1,011,532.22 | $0.03 |
| 2026-05-30 | $9,023,251.24 | $555,553.58 | $0.03 |
| 2026-05-31 | $9,077,133.94 | $477,131.69 | $0.03 |
| 2026-06-01 | $9,004,723.42 | $442,158.91 | $0.03 |
| 2026-06-02 | $9,207,419.09 | $470,240.23 | $0.03 |
| 2026-06-03 | $9,554,274.11 | $1,471,781.41 | $0.03 |
| 2026-06-04 | $9,400,348.26 | $705,383.27 | $0.03 |
| 2026-06-05 | $8,639,773.15 | $834,721.82 | $0.03 |
| 2026-06-06 | $8,472,760.90 | $961,035.80 | $0.03 |
| 2026-06-07 | $8,294,956.43 | $685,982.90 | $0.02 |
| 2026-06-08 | $8,289,571.96 | $401,240.90 | $0.02 |
| 2026-06-09 | $8,374,595.19 | $470,350.64 | $0.02 |
| 2026-06-10 | $8,321,912.48 | $519,881.59 | $0.02 |
| 2026-06-11 | $9,616,743.48 | $2,905,252.98 | $0.03 |
| 2026-06-12 | $9,401,523.49 | $1,064,229.57 | $0.03 |
| 2026-06-13 | $8,485,143.61 | $697,275.71 | $0.03 |
| 2026-06-14 | $8,735,096.80 | $500,697.93 | $0.03 |
| 2026-06-15 | $8,594,433.21 | $502,957.83 | $0.03 |
| 2026-06-16 | $8,560,662.88 | $443,606.71 | $0.03 |
| 2026-06-17 | $8,552,309.88 | $374,969.83 | $0.03 |
| 2026-06-18 | $8,213,802.82 | $500,862.26 | $0.02 |
| 2026-06-19 | $8,183,956.12 | $442,752.70 | $0.02 |
| 2026-06-20 | $8,138,594.57 | $507,804.73 | $0.02 |
| 2026-06-21 | $8,695,655.58 | $589,787.04 | $0.03 |
| 2026-06-22 | $8,789,107.51 | $489,372.51 | $0.03 |
| 2026-06-23 | $8,603,932.91 | $815,557.43 | $0.03 |
| 2026-06-24 | $8,478,495.64 | $575,115.30 | $0.03 |
| 2026-06-25 | $8,562,425.62 | $493,950.74 | $0.02 |
| 2026-06-26 | $8,390,097.65 | $783,987.02 | $0.02 |
| 2026-06-27 | $8,738,223.64 | $856,006.82 | $0.03 |
| 2026-06-28 | $8,557,160.91 | $729,612.45 | $0.02 |
| 2026-06-29 | $8,540,400.17 | $705,918.20 | $0.02 |
| 2026-06-30 | $7,887,637.45 | $1,149,845.71 | $0.02 |
| 2026-07-01 | $8,087,798.72 | $863,082.07 | $0.02 |
| 2026-07-02 | $8,391,713.47 | $614,433.90 | $0.02 |
| 2026-07-03 | $8,028,739.96 | $1,429,911.77 | $0.02 |
| 2026-07-04 | $8,127,597.91 | $831,620.54 | $0.02 |
| 2026-07-05 | $8,108,944.11 | $793,582.08 | $0.02 |
| 2026-07-06 | $8,187,760.70 | $866,823.67 | $0.02 |
| 2026-07-07 | $8,162,675.02 | $734,140.29 | $0.02 |
| 2026-07-08 | $7,975,166.14 | $800,855.24 | $0.02 |
| 2026-07-09 | $7,639,781.68 | $893,750.57 | $0.02 |
| 2026-07-10 | $7,588,299.43 | $828,611.62 | $0.02 |
| 2026-07-11 | $7,232,774.37 | $982,933.11 | $0.02 |
| 2026-07-12 | $7,261,349.22 | $723,691.82 | $0.02 |
| 2026-07-13 | $6,312,246.11 | $1,679,507.53 | $0.02 |
| 2026-07-14 | $5,382,307.71 | $2,719,662.33 | $0.02 |
| 2026-07-15 | $5,156,843.60 | $1,588,420.02 | $0.01 |
| 2026-07-16 | $5,027,068.80 | $893,030.01 | $0.01 |
| 2026-07-17 | $5,033,698.46 | $1,228,449.89 | $0.01 |
| 2026-07-18 | $4,873,471.76 | $614,037.71 | $0.01 |
| 2026-07-19 | $5,573,621.27 | $10,333,324.25 | $0.02 |
| 2026-07-20 | $5,083,251.78 | $1,620,069.40 | $0.01 |
| 2026-07-21 | $5,105,091.63 | $757,005.92 | $0.01 |
| 2026-07-22 | $5,029,933.86 | $445,106.58 | $0.01 |
| 2026-07-23 | $5,214,697.21 | $2,299,418.32 | $0.02 |
| 2026-07-24 | $5,118,548.63 | $2,012,199.21 | $0.01 |
| 2026-07-25 | $5,471,333.99 | $634,344.02 | $0.01 |
| 2026-07-26 | $5,416,011.63 | $614,026.74 | $0.01 |
| 2026-07-27 | $5,328,252.25 | $408,625.55 | $0.01 |
| 2026-07-28 | $4,771,263.41 | $548,084.09 | $0.01 |
| 2026-07-29 | $4,254,922.50 | $999,409.39 | $0.01 |
| 2026-07-30 | $4,574,022.52 | $1,047,264.31 | $0.01 |
| 2026-07-31 | $4,282,031.34 | $3,393,314.87 | $0.01 |
| 2026-08-01 | $5,438,126.02 | $4,643,960.83 | $0.01 |
| 2026-08-02 | $4,977,915.15 | $6,339,309.53 | $0.01 |
| 2026-08-03 | $4,951,359.87 | $1,412,655.33 | $0.01 |
| 2026-08-04 | $4,714,532.89 | $698,940.76 | $0.01 |
| 2026-08-05 | $4,710,134.75 | $358,901.68 | $0.01 |
| 2026-08-06 | $4,754,046.18 | $821,282.39 | $0.01 |
| 2026-08-07 | $4,742,000.66 | $435,585.03 | $0.01 |
| 2026-08-08 | $4,709,358.92 | $338,536.65 | $0.01 |
| 2026-08-09 | $4,661,279.36 | $321,404.66 | $0.01 |
| 2026-08-10 | $4,289,782.66 | $524,301.92 | $0.01 |
| 2026-08-11 | $4,241,612.15 | $501,239.76 | $0.01 |
| 2026-08-12 | $5,063,531.98 | $3,671,772.91 | $0.01 |
| 2026-08-13 | $4,542,020.22 | $1,570,634.79 | $0.01 |
| 2026-08-14 | $4,334,725.74 | $586,172.19 | $0.01 |
| 2026-08-15 | $3,991,427.84 | $470,325.79 | $0.01 |
| 2026-08-16 | $3,626,277.77 | $1,396,329.71 | $0.01 |
| 2026-08-17 | $3,610,151.97 | $365,628.67 | $0.01 |
| 2026-08-18 | $3,698,877.77 | $818,780.43 | $0.01 |
| 2026-08-19 | $4,019,759.07 | $1,976,527.44 | $0.01 |
| 2026-08-20 | $4,184,163.97 | $776,460.33 | $0.01 |
| 2026-08-21 | $4,369,275.70 | $1,427,197.25 | $0.01 |
| 2026-08-22 | $4,376,351.64 | $784,490.66 | $0.01 |
| 2026-08-23 | $4,600,172.06 | $1,962,938.37 | $0.01 |
| 2026-08-24 | $4,533,380.35 | $620,349.39 | $0.01 |
| 2026-08-25 | $4,361,007.90 | $484,249.26 | $0.01 |
| 2026-08-26 | $4,364,707.06 | $770,884.21 | $0.01 |
| 2026-08-27 | $4,135,830.97 | $530,857.55 | $0.01 |
| 2026-08-28 | $4,114,700.75 | $310,724.39 | $0.01 |
| 2026-08-29 | $4,037,602.31 | $357,626.06 | $0.01 |
| 2026-08-30 | $4,344,873.88 | $326,542.35 | $0.01 |
| 2026-08-31 | $4,325,383.48 | $414,860.83 | $0.01 |
| 2026-09-01 | $4,330,354.15 | $337,102.76 | $0.01 |
| 2026-09-01 | $4,086,397.00 | $318,996.83 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
