Autonomi ANT #1077
$0.0371 0.35% (1d)
Market Overview
Autonomi current market price is $0.0371 with a 24 hour trading volume of $138.54K. The total available supply of Autonomi is 1.20B ANT with a maximum supply of 1.20B ANT. It has secured Rank 1077 in the cryptocurrency market with a marketcap of $12.74M. The ANT price is 0.14% up in the last one hour.
The high price of the Autonomi is $0.0374 and low price is $0.0370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonomi Rank
1077
Autonomi Price
$0.0371
Market Cap
$12.74M 0.36%
Fully Diluted Valuation
$44.56M
Trading Volume(24h)
$138.54K
Circulating Supply
342.99M ANT
Total Supply
1.20B ANT
Max Supply
1.20B ANT
High(24h)
$0.0374
Low(24h)
$0.0370
All-time High
$0.331 88.77%
25 Feb 2025
All-time Low
$0.002890 1185.17%
09 Aug 2025
Cryptocurrency Autonomi Calculator
Want to convert more cryptocurrencies?
Autonomi Price Chart
1h
0.14%
24h
0.35%
7d
3.87%
14d
9.99%
30d
3.33%
60d
39.51%
200d
57.36%
1y
34.79%
Autonomi Historical Data
Historical data of Autonomi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $26,941,762.02 | $87,440.81 | $0.06 |
| 2025-09-04 | $26,763,390.24 | $51,484.70 | $0.06 |
| 2025-09-05 | $25,019,711.40 | $76,815.25 | $0.05 |
| 2025-09-06 | $26,282,997.41 | $65,678.44 | $0.06 |
| 2025-09-07 | $26,442,250.51 | $93,534.22 | $0.06 |
| 2025-09-08 | $26,851,152.52 | $121,175.11 | $0.06 |
| 2025-09-09 | $26,738,335.81 | $99,720.17 | $0.06 |
| 2025-09-10 | $26,632,892.16 | $128,613.51 | $0.06 |
| 2025-09-11 | $26,890,619.35 | $111,689.00 | $0.06 |
| 2025-09-12 | $26,694,051.68 | $108,757.14 | $0.06 |
| 2025-09-13 | $26,610,030.86 | $125,825.52 | $0.06 |
| 2025-09-14 | $27,008,974.24 | $105,665.77 | $0.06 |
| 2025-09-15 | $26,597,705.44 | $124,838.46 | $0.06 |
| 2025-09-16 | $27,952,681.12 | $146,608.14 | $0.06 |
| 2025-09-17 | $27,971,003.68 | $122,061.09 | $0.06 |
| 2025-09-18 | $27,675,243.98 | $170,939.09 | $0.06 |
| 2025-09-19 | $27,932,912.74 | $103,863.35 | $0.06 |
| 2025-09-20 | $29,198,074.72 | $150,553.10 | $0.06 |
| 2025-09-21 | $29,095,967.02 | $100,232.94 | $0.06 |
| 2025-09-22 | $28,875,506.95 | $110,645.81 | $0.06 |
| 2025-09-23 | $29,005,735.62 | $132,750.73 | $0.06 |
| 2025-09-24 | $29,279,033.71 | $115,879.37 | $0.06 |
| 2025-09-25 | $31,679,809.31 | $154,078.08 | $0.07 |
| 2025-09-26 | $32,360,047.21 | $166,012.59 | $0.07 |
| 2025-09-27 | $27,622,967.88 | $138,456.65 | $0.06 |
| 2025-09-28 | $27,330,094.64 | $126,258.70 | $0.06 |
| 2025-09-29 | $27,502,376.76 | $118,576.04 | $0.06 |
| 2025-09-30 | $27,103,979.46 | $130,822.26 | $0.06 |
| 2025-10-01 | $26,697,400.73 | $114,658.15 | $0.06 |
| 2025-10-02 | $26,429,613.44 | $128,941.79 | $0.06 |
| 2025-10-03 | $26,224,813.73 | $116,868.49 | $0.06 |
| 2025-10-04 | $26,324,497.40 | $137,524.37 | $0.06 |
| 2025-10-05 | $26,069,995.87 | $171,996.53 | $0.06 |
| 2025-10-06 | $24,565,254.80 | $176,313.78 | $0.05 |
| 2025-10-07 | $23,778,356.45 | $114,165.94 | $0.05 |
| 2025-10-08 | $24,501,195.50 | $168,117.68 | $0.05 |
| 2025-10-09 | $22,211,300.39 | $179,542.53 | $0.05 |
| 2025-10-10 | $21,532,291.63 | $189,875.30 | $0.05 |
| 2025-10-11 | $20,762,390.32 | $172,161.43 | $0.04 |
| 2025-10-12 | $19,894,590.13 | $151,171.22 | $0.04 |
| 2025-10-13 | $21,336,139.62 | $195,559.35 | $0.05 |
| 2025-10-14 | $21,463,319.81 | $165,454.65 | $0.05 |
| 2025-10-15 | $21,414,098.23 | $252,525.17 | $0.05 |
| 2025-10-16 | $20,855,390.79 | $123,889.98 | $0.04 |
| 2025-10-17 | $20,001,262.57 | $128,214.38 | $0.04 |
| 2025-10-18 | $21,073,667.06 | $246,785.86 | $0.05 |
| 2025-10-19 | $20,334,222.47 | $165,727.05 | $0.04 |
| 2025-10-20 | $20,083,616.05 | $154,036.16 | $0.04 |
| 2025-10-21 | $19,855,043.15 | $149,732.15 | $0.04 |
| 2025-10-22 | $19,006,618.37 | $178,618.19 | $0.04 |
| 2025-10-23 | $18,599,302.87 | $187,434.87 | $0.04 |
| 2025-10-24 | $19,068,623.45 | $214,114.26 | $0.04 |
| 2025-10-25 | $18,922,099.90 | $212,539.39 | $0.04 |
| 2025-10-26 | $18,502,728.56 | $213,333.15 | $0.04 |
| 2025-10-27 | $18,631,258.68 | $183,134.09 | $0.04 |
| 2025-10-28 | $19,110,690.18 | $181,230.97 | $0.04 |
| 2025-10-29 | $18,556,213.63 | $169,056.36 | $0.04 |
| 2025-10-30 | $18,004,295.91 | $168,939.61 | $0.04 |
| 2025-10-31 | $16,602,333.79 | $186,387.35 | $0.04 |
| 2025-11-01 | $16,317,435.05 | $172,740.94 | $0.04 |
| 2025-11-02 | $15,938,699.30 | $192,389.57 | $0.03 |
| 2025-11-03 | $15,710,544.12 | $181,503.52 | $0.03 |
| 2025-11-04 | $15,655,791.73 | $148,131.92 | $0.03 |
| 2025-11-05 | $13,858,177.74 | $164,220.18 | $0.03 |
| 2025-11-06 | $13,944,224.79 | $166,997.84 | $0.03 |
| 2025-11-07 | $13,283,986.00 | $198,116.02 | $0.03 |
| 2025-11-08 | $13,332,505.88 | $218,391.11 | $0.03 |
| 2025-11-09 | $13,199,867.39 | $164,068.49 | $0.03 |
| 2025-11-10 | $13,183,603.01 | $147,136.02 | $0.03 |
| 2025-11-11 | $13,316,439.51 | $143,416.77 | $0.03 |
| 2025-11-12 | $15,343,655.19 | $189,557.65 | $0.03 |
| 2025-11-13 | $15,625,155.57 | $168,231.81 | $0.03 |
| 2025-11-14 | $15,064,516.59 | $157,349.07 | $0.03 |
| 2025-11-15 | $13,760,121.49 | $173,254.00 | $0.03 |
| 2025-11-16 | $13,248,118.07 | $167,971.82 | $0.03 |
| 2025-11-17 | $13,113,354.74 | $169,796.90 | $0.03 |
| 2025-11-18 | $12,873,133.63 | $166,002.55 | $0.03 |
| 2025-11-19 | $12,903,124.93 | $156,820.46 | $0.03 |
| 2025-11-20 | $12,803,173.69 | $165,116.59 | $0.03 |
| 2025-11-21 | $12,290,359.22 | $164,859.68 | $0.03 |
| 2025-11-22 | $12,379,583.80 | $170,663.24 | $0.03 |
| 2025-11-23 | $12,416,072.51 | $162,887.77 | $0.03 |
| 2025-11-24 | $12,373,973.37 | $158,751.63 | $0.03 |
| 2025-11-25 | $12,258,625.64 | $162,176.77 | $0.03 |
| 2025-11-26 | $12,329,725.53 | $167,944.38 | $0.03 |
| 2025-11-27 | $12,364,173.31 | $181,359.94 | $0.03 |
| 2025-11-28 | $12,094,027.36 | $169,571.25 | $0.03 |
| 2025-11-29 | $12,146,737.35 | $175,063.68 | $0.03 |
| 2025-11-30 | $12,184,585.05 | $138,053.40 | $0.03 |
| 2025-12-01 | $12,164,733.30 | $142,991.48 | $0.03 |
| 2025-12-02 | $12,205,860.88 | $171,710.79 | $0.03 |
| 2025-12-03 | $12,169,509.91 | $165,376.07 | $0.03 |
| 2025-12-04 | $12,146,697.02 | $166,498.61 | $0.03 |
| 2025-12-05 | $11,691,802.97 | $175,857.69 | $0.03 |
| 2025-12-06 | $11,548,456.91 | $174,743.24 | $0.02 |
| 2025-12-07 | $11,626,739.85 | $184,451.01 | $0.03 |
| 2025-12-08 | $11,691,580.86 | $150,923.01 | $0.03 |
| 2025-12-09 | $11,749,730.07 | $129,729.48 | $0.03 |
| 2025-12-10 | $11,829,885.85 | $147,942.75 | $0.03 |
| 2025-12-11 | $11,817,312.35 | $152,154.58 | $0.03 |
| 2025-12-12 | $11,797,088.07 | $137,470.05 | $0.03 |
| 2025-12-13 | $11,742,066.90 | $140,552.08 | $0.03 |
| 2025-12-14 | $9,723,630.93 | $221,719.88 | $0.02 |
| 2025-12-15 | $9,605,381.34 | $126,684.89 | $0.02 |
| 2025-12-16 | $9,528,072.28 | $96,403.97 | $0.02 |
| 2025-12-17 | $9,298,706.31 | $126,452.03 | $0.02 |
| 2025-12-18 | $9,155,953.33 | $170,610.73 | $0.02 |
| 2025-12-19 | $9,101,738.76 | $148,451.34 | $0.02 |
| 2025-12-20 | $9,364,855.96 | $136,062.99 | $0.02 |
| 2025-12-21 | $9,613,849.03 | $154,147.71 | $0.02 |
| 2025-12-22 | $10,411,156.79 | $183,188.33 | $0.02 |
| 2025-12-23 | $11,437,019.67 | $177,423.77 | $0.02 |
| 2025-12-24 | $11,454,138.94 | $149,743.09 | $0.02 |
| 2025-12-25 | $12,374,648.88 | $150,413.53 | $0.03 |
| 2025-12-26 | $12,965,884.98 | $158,754.32 | $0.03 |
| 2025-12-27 | $15,067,142.72 | $193,571.19 | $0.03 |
| 2025-12-28 | $16,142,517.32 | $159,784.77 | $0.03 |
| 2025-12-29 | $17,555,758.95 | $162,381.44 | $0.04 |
| 2025-12-30 | $19,179,330.30 | $152,667.90 | $0.04 |
| 2025-12-31 | $19,650,035.24 | $176,640.11 | $0.04 |
| 2026-01-01 | $19,837,099.22 | $151,322.84 | $0.04 |
| 2026-01-02 | $19,139,253.83 | $162,156.30 | $0.04 |
| 2026-01-03 | $19,538,419.15 | $146,935.93 | $0.04 |
| 2026-01-04 | $20,097,529.68 | $160,491.89 | $0.04 |
| 2026-01-05 | $19,773,350.42 | $142,182.78 | $0.04 |
| 2026-01-06 | $19,635,964.44 | $106,138.75 | $0.04 |
| 2026-01-07 | $19,638,305.03 | $109,173.78 | $0.04 |
| 2026-01-08 | $18,953,863.69 | $123,131.38 | $0.04 |
| 2026-01-09 | $17,777,246.73 | $119,544.26 | $0.04 |
| 2026-01-10 | $17,612,049.58 | $117,781.00 | $0.04 |
| 2026-01-11 | $17,529,523.41 | $106,922.08 | $0.04 |
| 2026-01-12 | $17,633,358.43 | $107,664.38 | $0.04 |
| 2026-01-13 | $17,501,830.80 | $104,848.94 | $0.04 |
| 2026-01-14 | $17,451,557.88 | $114,086.28 | $0.04 |
| 2026-01-15 | $17,568,277.33 | $95,834.93 | $0.04 |
| 2026-01-16 | $17,819,405.08 | $116,563.22 | $0.04 |
| 2026-01-17 | $17,834,432.79 | $113,082.59 | $0.04 |
| 2026-01-18 | $17,499,271.16 | $101,235.53 | $0.04 |
| 2026-01-19 | $17,949,274.64 | $109,575.86 | $0.04 |
| 2026-01-20 | $19,832,094.03 | $135,628.68 | $0.04 |
| 2026-01-21 | $19,835,219.28 | $131,000.50 | $0.04 |
| 2026-01-22 | $21,491,763.24 | $157,546.66 | $0.05 |
| 2026-01-23 | $25,127,155.87 | $157,786.58 | $0.05 |
| 2026-01-24 | $25,502,048.75 | $146,727.81 | $0.05 |
| 2026-01-25 | $25,622,772.08 | $106,309.38 | $0.05 |
| 2026-01-26 | $25,640,944.51 | $109,763.24 | $0.05 |
| 2026-01-27 | $25,503,034.77 | $111,672.96 | $0.05 |
| 2026-01-28 | $29,731,934.39 | $155,288.24 | $0.06 |
| 2026-01-29 | $33,882,517.31 | $297,602.58 | $0.07 |
| 2026-01-30 | $36,163,456.97 | $366,524.15 | $0.08 |
| 2026-01-31 | $40,655,610.01 | $339,053.22 | $0.09 |
| 2026-02-01 | $39,347,648.45 | $284,143.43 | $0.08 |
| 2026-02-02 | $38,349,993.53 | $298,846.99 | $0.08 |
| 2026-02-03 | $41,181,905.73 | $316,241.88 | $0.09 |
| 2026-02-04 | $43,595,206.47 | $315,582.19 | $0.09 |
| 2026-02-05 | $41,743,646.36 | $276,377.81 | $0.09 |
| 2026-02-06 | $23,726,374.86 | $334,302.21 | $0.08 |
| 2026-02-07 | $23,653,408.72 | $276,248.71 | $0.08 |
| 2026-02-08 | $23,582,027.29 | $242,477.57 | $0.08 |
| 2026-02-09 | $23,184,788.32 | $228,733.02 | $0.08 |
| 2026-02-10 | $23,160,458.61 | $231,943.27 | $0.08 |
| 2026-02-11 | $24,636,815.70 | $225,985.95 | $0.08 |
| 2026-02-12 | $23,791,348.76 | $233,067.20 | $0.08 |
| 2026-02-13 | $24,126,737.84 | $220,705.08 | $0.08 |
| 2026-02-14 | $24,622,632.32 | $229,423.78 | $0.08 |
| 2026-02-15 | $25,402,588.22 | $253,458.28 | $0.08 |
| 2026-02-16 | $25,110,205.09 | $241,951.16 | $0.08 |
| 2026-02-17 | $25,606,272.36 | $247,113.16 | $0.08 |
| 2026-02-18 | $25,736,571.81 | $270,410.12 | $0.08 |
| 2026-02-19 | $26,773,737.77 | $273,183.75 | $0.08 |
| 2026-02-20 | $26,796,330.63 | $284,806.01 | $0.08 |
| 2026-02-21 | $27,966,376.18 | $264,937.45 | $0.09 |
| 2026-02-22 | $28,099,822.56 | $240,829.73 | $0.09 |
| 2026-02-23 | $27,728,569.26 | $246,656.94 | $0.09 |
| 2026-02-24 | $28,528,413.93 | $271,557.89 | $0.09 |
| 2026-02-25 | $28,651,189.30 | $256,756.90 | $0.09 |
| 2026-02-26 | $29,439,347.48 | $270,532.84 | $0.09 |
| 2026-02-27 | $29,418,004.73 | $374,612.20 | $0.09 |
| 2026-02-28 | $29,823,700.72 | $518,538.99 | $0.09 |
| 2026-03-01 | $29,989,432.94 | $423,467.41 | $0.09 |
| 2026-03-02 | $30,270,618.36 | $496,787.36 | $0.09 |
| 2026-03-03 | $30,698,654.64 | $503,843.85 | $0.10 |
| 2026-03-04 | $30,285,122.10 | $382,420.44 | $0.09 |
| 2026-03-05 | $30,124,124.55 | $330,251.16 | $0.09 |
| 2026-03-06 | $30,092,515.09 | $311,494.19 | $0.09 |
| 2026-03-07 | $30,011,156.97 | $310,931.16 | $0.09 |
| 2026-03-08 | $29,731,706.00 | $287,133.64 | $0.09 |
| 2026-03-09 | $29,146,004.71 | $296,268.82 | $0.09 |
| 2026-03-10 | $28,857,114.10 | $298,827.88 | $0.09 |
| 2026-03-11 | $27,707,458.28 | $294,862.88 | $0.09 |
| 2026-03-12 | $25,402,434.58 | $161,463.07 | $0.08 |
| 2026-03-13 | $25,623,895.69 | $248,566.23 | $0.08 |
| 2026-03-14 | $28,171,715.68 | $225,238.94 | $0.09 |
| 2026-03-15 | $28,716,789.85 | $160,673.99 | $0.09 |
| 2026-03-16 | $27,638,118.64 | $134,612.78 | $0.09 |
| 2026-03-17 | $27,656,727.27 | $151,778.38 | $0.09 |
| 2026-03-18 | $27,534,498.33 | $166,158.51 | $0.09 |
| 2026-03-19 | $26,660,579.68 | $170,224.54 | $0.08 |
| 2026-03-20 | $27,171,162.75 | $189,446.91 | $0.08 |
| 2026-03-21 | $27,472,600.63 | $175,182.61 | $0.09 |
| 2026-03-22 | $25,517,253.37 | $163,314.97 | $0.08 |
| 2026-03-23 | $25,561,324.24 | $166,329.99 | $0.08 |
| 2026-03-24 | $26,024,597.29 | $225,064.62 | $0.08 |
| 2026-03-25 | $25,935,662.42 | $213,543.62 | $0.08 |
| 2026-03-26 | $26,487,944.46 | $201,946.93 | $0.08 |
| 2026-03-27 | $26,593,563.72 | $190,439.15 | $0.08 |
| 2026-03-28 | $25,597,831.71 | $289,324.98 | $0.08 |
| 2026-03-29 | $25,884,222.50 | $284,911.08 | $0.08 |
| 2026-03-30 | $25,579,698.76 | $276,862.35 | $0.08 |
| 2026-03-31 | $25,259,798.18 | $269,822.01 | $0.08 |
| 2026-04-01 | $25,755,339.35 | $326,346.92 | $0.08 |
| 2026-04-02 | $25,663,605.98 | $266,888.86 | $0.08 |
| 2026-04-03 | $25,704,875.41 | $278,767.58 | $0.08 |
| 2026-04-04 | $27,823,816.61 | $320,718.04 | $0.09 |
| 2026-04-05 | $27,182,688.52 | $272,245.18 | $0.08 |
| 2026-04-06 | $29,151,918.42 | $293,319.75 | $0.09 |
| 2026-04-07 | $30,902,622.68 | $299,981.63 | $0.09 |
| 2026-04-08 | $31,736,094.44 | $295,510.17 | $0.10 |
| 2026-04-09 | $34,415,601.96 | $303,323.08 | $0.11 |
| 2026-04-10 | $33,936,265.82 | $252,574.23 | $0.10 |
| 2026-04-11 | $34,146,509.76 | $258,610.13 | $0.10 |
| 2026-04-12 | $33,854,886.19 | $245,933.20 | $0.10 |
| 2026-04-13 | $31,835,022.49 | $329,279.38 | $0.10 |
| 2026-04-14 | $32,540,954.77 | $372,255.86 | $0.10 |
| 2026-04-15 | $32,985,800.36 | $384,358.30 | $0.10 |
| 2026-04-16 | $33,727,067.64 | $438,155.68 | $0.10 |
| 2026-04-17 | $33,315,979.05 | $409,015.72 | $0.10 |
| 2026-04-18 | $31,870,957.34 | $337,770.29 | $0.10 |
| 2026-04-19 | $31,705,473.55 | $338,271.19 | $0.10 |
| 2026-04-20 | $31,341,020.85 | $357,794.32 | $0.10 |
| 2026-04-21 | $30,769,213.67 | $368,702.47 | $0.09 |
| 2026-04-22 | $29,574,205.61 | $222,580.31 | $0.09 |
| 2026-04-23 | $28,473,840.66 | $374,030.01 | $0.09 |
| 2026-04-24 | $28,167,820.45 | $381,176.65 | $0.09 |
| 2026-04-25 | $28,011,794.10 | $353,923.88 | $0.09 |
| 2026-04-26 | $28,059,870.52 | $396,519.10 | $0.09 |
| 2026-04-27 | $27,769,906.84 | $396,322.31 | $0.08 |
| 2026-04-28 | $27,154,775.38 | $402,473.83 | $0.08 |
| 2026-04-29 | $24,510,289.34 | $375,253.43 | $0.07 |
| 2026-04-30 | $24,113,660.77 | $381,043.32 | $0.07 |
| 2026-05-01 | $29,853,353.66 | $395,808.19 | $0.09 |
| 2026-05-02 | $31,524,021.22 | $377,719.01 | $0.10 |
| 2026-05-03 | $30,470,405.88 | $339,386.63 | $0.09 |
| 2026-05-04 | $30,211,664.91 | $345,417.91 | $0.09 |
| 2026-05-05 | $33,703,194.63 | $533,096.99 | $0.10 |
| 2026-05-06 | $33,539,803.03 | $430,874.63 | $0.10 |
| 2026-05-07 | $30,842,611.56 | $481,545.59 | $0.09 |
| 2026-05-08 | $30,830,111.82 | $462,473.76 | $0.09 |
| 2026-05-09 | $30,659,064.27 | $482,773.75 | $0.09 |
| 2026-05-10 | $30,552,979.15 | $517,696.08 | $0.09 |
| 2026-05-11 | $30,165,961.63 | $523,149.16 | $0.09 |
| 2026-05-12 | $28,495,728.00 | $489,440.36 | $0.09 |
| 2026-05-13 | $28,305,892.22 | $502,659.66 | $0.09 |
| 2026-05-14 | $28,346,676.95 | $463,794.34 | $0.09 |
| 2026-05-15 | $28,131,982.20 | $479,685.24 | $0.09 |
| 2026-05-16 | $27,765,527.85 | $481,484.45 | $0.08 |
| 2026-05-17 | $27,703,719.65 | $452,980.95 | $0.08 |
| 2026-05-18 | $27,012,013.40 | $410,432.06 | $0.08 |
| 2026-05-19 | $26,908,586.47 | $392,167.17 | $0.08 |
| 2026-05-20 | $26,479,296.92 | $405,723.50 | $0.08 |
| 2026-05-21 | $26,552,305.64 | $408,793.46 | $0.08 |
| 2026-05-22 | $25,911,631.25 | $427,889.35 | $0.08 |
| 2026-05-23 | $25,372,890.26 | $402,867.79 | $0.08 |
| 2026-05-24 | $25,387,862.14 | $399,292.29 | $0.08 |
| 2026-05-25 | $26,204,403.46 | $432,403.72 | $0.08 |
| 2026-05-26 | $26,570,482.14 | $411,010.21 | $0.08 |
| 2026-05-27 | $25,674,943.99 | $415,868.62 | $0.08 |
| 2026-05-28 | $25,212,440.44 | $400,397.88 | $0.08 |
| 2026-05-29 | $25,254,173.52 | $402,819.64 | $0.08 |
| 2026-05-30 | $24,655,092.35 | $402,834.66 | $0.08 |
| 2026-05-31 | $24,761,893.42 | $382,359.79 | $0.08 |
| 2026-06-01 | $24,820,612.84 | $385,489.78 | $0.08 |
| 2026-06-02 | $23,565,364.92 | $392,806.33 | $0.07 |
| 2026-06-03 | $23,380,481.97 | $407,060.56 | $0.07 |
| 2026-06-04 | $23,170,958.73 | $410,560.74 | $0.07 |
| 2026-06-05 | $22,649,328.92 | $387,122.59 | $0.07 |
| 2026-06-06 | $22,684,584.63 | $412,332.15 | $0.07 |
| 2026-06-07 | $23,295,072.63 | $398,661.84 | $0.07 |
| 2026-06-08 | $27,844,716.44 | $449,430.01 | $0.08 |
| 2026-06-09 | $27,324,285.26 | $410,019.27 | $0.08 |
| 2026-06-10 | $26,506,290.27 | $284,026.76 | $0.08 |
| 2026-06-11 | $24,894,653.32 | $376,315.49 | $0.07 |
| 2026-06-12 | $24,916,932.90 | $409,625.94 | $0.07 |
| 2026-06-13 | $23,470,131.64 | $379,523.15 | $0.07 |
| 2026-06-14 | $21,675,090.33 | $403,035.24 | $0.06 |
| 2026-06-15 | $21,615,105.61 | $362,433.50 | $0.06 |
| 2026-06-16 | $21,914,458.22 | $338,548.29 | $0.07 |
| 2026-06-17 | $21,554,902.22 | $415,628.11 | $0.06 |
| 2026-06-18 | $22,632,441.56 | $415,647.46 | $0.07 |
| 2026-06-19 | $25,226,621.32 | $405,980.89 | $0.08 |
| 2026-06-20 | $26,750,962.99 | $439,983.73 | $0.08 |
| 2026-06-21 | $26,669,972.28 | $416,677.41 | $0.08 |
| 2026-06-22 | $26,260,736.58 | $327,458.63 | $0.08 |
| 2026-06-23 | $26,174,719.72 | $279,234.62 | $0.08 |
| 2026-06-24 | $26,379,144.87 | $239,790.84 | $0.08 |
| 2026-06-25 | $26,079,566.49 | $384,901.01 | $0.08 |
| 2026-06-26 | $25,832,851.81 | $374,186.87 | $0.08 |
| 2026-06-27 | $92,762,834.35 | $365,154.82 | $0.08 |
| 2026-06-28 | $91,036,071.72 | $439,181.28 | $0.08 |
| 2026-06-29 | $80,944,321.70 | $392,354.01 | $0.07 |
| 2026-06-30 | $22,299,443.04 | $362,954.34 | $0.07 |
| 2026-07-01 | $21,036,571.96 | $389,278.62 | $0.06 |
| 2026-07-02 | $20,723,578.46 | $387,867.12 | $0.06 |
| 2026-07-03 | $20,530,318.12 | $388,036.67 | $0.06 |
| 2026-07-04 | $20,574,796.47 | $407,765.39 | $0.06 |
| 2026-07-05 | $20,540,831.58 | $395,178.19 | $0.06 |
| 2026-07-06 | $20,511,463.99 | $402,494.99 | $0.06 |
| 2026-07-07 | $20,414,852.12 | $404,805.91 | $0.06 |
| 2026-07-08 | $20,474,019.98 | $387,789.58 | $0.06 |
| 2026-07-09 | $20,631,745.25 | $411,494.58 | $0.06 |
| 2026-07-10 | $74,199,518.24 | $421,012.52 | $0.06 |
| 2026-07-11 | $21,087,174.28 | $381,636.24 | $0.06 |
| 2026-07-12 | $20,907,296.42 | $393,785.36 | $0.06 |
| 2026-07-13 | $20,869,125.68 | $368,425.38 | $0.06 |
| 2026-07-14 | $20,980,139.16 | $357,244.84 | $0.06 |
| 2026-07-15 | $20,960,914.19 | $403,638.31 | $0.06 |
| 2026-07-16 | $20,538,649.85 | $370,031.06 | $0.06 |
| 2026-07-17 | $19,228,723.50 | $376,620.12 | $0.06 |
| 2026-07-18 | $19,241,496.56 | $381,290.03 | $0.06 |
| 2026-07-19 | $19,284,181.63 | $386,737.67 | $0.06 |
| 2026-07-20 | $19,126,286.06 | $366,598.90 | $0.06 |
| 2026-07-21 | $19,109,506.06 | $374,502.00 | $0.06 |
| 2026-07-22 | $18,511,330.15 | $358,494.28 | $0.05 |
| 2026-07-23 | $17,096,141.37 | $369,417.41 | $0.05 |
| 2026-07-24 | $15,392,520.86 | $412,928.14 | $0.05 |
| 2026-07-25 | $16,938,954.02 | $425,947.10 | $0.05 |
| 2026-07-26 | $16,888,655.83 | $349,589.73 | $0.05 |
| 2026-07-27 | $16,728,202.13 | $253,223.40 | $0.05 |
| 2026-07-28 | $16,664,080.23 | $211,229.92 | $0.05 |
| 2026-07-29 | $16,080,085.79 | $206,060.58 | $0.05 |
| 2026-07-30 | $11,303,457.16 | $262,196.74 | $0.03 |
| 2026-07-31 | $11,471,825.49 | $249,183.30 | $0.03 |
| 2026-08-01 | $9,879,859.43 | $225,541.43 | $0.03 |
| 2026-08-02 | $10,375,521.27 | $235,150.45 | $0.03 |
| 2026-08-03 | $10,382,891.54 | $228,422.27 | $0.03 |
| 2026-08-04 | $10,408,736.26 | $217,833.33 | $0.03 |
| 2026-08-05 | $10,626,382.45 | $198,069.45 | $0.03 |
| 2026-08-06 | $10,840,222.90 | $197,857.70 | $0.03 |
| 2026-08-07 | $10,727,142.38 | $195,542.60 | $0.03 |
| 2026-08-08 | $10,671,312.01 | $184,949.60 | $0.03 |
| 2026-08-09 | $15,091,326.24 | $255,659.73 | $0.04 |
| 2026-08-10 | $13,861,423.05 | $184,162.58 | $0.04 |
| 2026-08-11 | $13,098,097.27 | $186,611.39 | $0.04 |
| 2026-08-12 | $13,114,871.81 | $190,164.17 | $0.04 |
| 2026-08-13 | $15,530,676.46 | $239,322.81 | $0.05 |
| 2026-08-14 | $14,712,244.06 | $186,346.71 | $0.04 |
| 2026-08-15 | $14,445,865.60 | $197,448.20 | $0.04 |
| 2026-08-16 | $13,714,411.07 | $195,678.14 | $0.04 |
| 2026-08-17 | $13,543,013.11 | $192,229.78 | $0.04 |
| 2026-08-18 | $13,586,550.23 | $193,846.04 | $0.04 |
| 2026-08-19 | $13,546,597.59 | $208,000.21 | $0.04 |
| 2026-08-20 | $13,461,925.61 | $194,410.24 | $0.04 |
| 2026-08-21 | $13,207,465.33 | $189,666.99 | $0.04 |
| 2026-08-22 | $14,138,668.17 | $207,045.64 | $0.04 |
| 2026-08-23 | $13,414,789.08 | $184,364.93 | $0.04 |
| 2026-08-24 | $13,204,252.82 | $184,210.97 | $0.04 |
| 2026-08-25 | $12,265,648.04 | $189,404.60 | $0.04 |
| 2026-08-26 | $11,518,675.93 | $193,271.50 | $0.03 |
| 2026-08-27 | $11,597,943.20 | $185,862.18 | $0.03 |
| 2026-08-28 | $11,418,660.96 | $190,350.05 | $0.03 |
| 2026-08-29 | $10,336,344.85 | $183,657.61 | $0.03 |
| 2026-08-30 | $10,283,406.69 | $192,871.12 | $0.03 |
| 2026-08-31 | $9,499,407.40 | $181,896.42 | $0.03 |
| 2026-09-01 | $10,779,892.21 | $241,999.65 | $0.03 |
| 2026-09-02 | $11,267,122.67 | $211,061.45 | $0.03 |
| 2026-09-02 | $12,012,259.53 | $216,480.83 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
